XVG ERC-20 Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000069
-0.02%
$ 1.14 million $ 3,553
May 7, 3 AM $ 0.000069
+0.02%
$ 1.14 million $ 3,541
May 7, 2 AM $ 0.0000689
-0.44%
$ 1.14 million $ 3,576
May 7, 1 AM $ 0.0000693
-0.05%
$ 1.15 million $ 3,592
May 7, 12 AM $ 0.0000696
-0.37%
$ 1.15 million $ 3,618
May 6, 11 PM $ 0.0000698
-0.05%
$ 1.15 million $ 3,621
May 6, 10 PM $ 0.0000698
-4.35%
$ 1.15 million $ 4,277
May 6, 9 PM $ 0.0000729
+0.15%
$ 1.21 million $ 5,098
May 6, 8 PM $ 0.0000738
-2.61%
$ 1.22 million $ 4,616
May 6, 7 PM $ 0.0000757
-0.09%
$ 1.25 million $ 4,721
May 6, 6 PM $ 0.0000757
-0.22%
$ 1.25 million $ 4,723
May 6, 5 PM $ 0.0000759
-0.62%
$ 1.26 million $ 4,833
May 6, 10 AM $ 0.0000712
+0.09%
$ 1.18 million $ 2,437
May 6, 9 AM $ 0.0000711
+0.67%
$ 1.18 million $ 2,412
May 6, 8 AM $ 0.0000699
+0.45%
$ 1.16 million $ 2,484
May 6, 7 AM $ 0.0000696
+0.10%
$ 1.15 million $ 2,480
May 6, 6 AM $ 0.0000695
+0.24%
$ 1.15 million $ 2,815
May 6, 5 AM $ 0.0000692
-0.38%
$ 1.15 million $ 3,166
May 6, 4 AM $ 0.00007
-0.21%
$ 1.16 million $ 3,112
May 5, 10 PM $ 0.0000645
+0.00%
$ 1.07 million $ 1,987
May 5, 9 PM $ 0.0000643
-0.43%
$ 1.06 million $ 2,153
May 5, 8 PM $ 0.0000646
+0.49%
$ 1.07 million $ 2,156
May 5, 7 PM $ 0.0000642
-0.01%
$ 1.06 million $ 2,122
May 5, 6 PM $ 0.0000641
+0.32%
$ 1.06 million $ 2,214
May 5, 5 PM $ 0.0000639
+0.33%
$ 1.06 million $ 2,135
May 5, 4 PM $ 0.0000637
-2.38%
$ 1.06 million $ 2,347
May 5, 3 PM $ 0.0000653
+0.19%
$ 1.08 million $ 2,393
May 5, 2 PM $ 0.0000651
-0.45%
$ 1.08 million $ 2,384
May 5, 1 PM $ 0.0000654
+0.02%
$ 1.08 million $ 2,395
May 5, 12 PM $ 0.0000654
+0.40%
$ 1.08 million $ 2,389
May 5, 11 AM $ 0.0000652
+0.22%
$ 1.08 million $ 2,376
May 5, 10 AM $ 0.0000651
+0.32%
$ 1.08 million $ 2,713
May 5, 9 AM $ 0.000065
-0.41%
$ 1.08 million $ 2,805
May 5, 8 AM $ 0.0000652
+0.21%
$ 1.08 million $ 2,793
May 5, 7 AM $ 0.0000652
+1.06%
$ 1.08 million $ 2,834
May 5, 6 AM $ 0.0000645
-2.70%
$ 1.07 million $ 2,821
May 5, 5 AM $ 0.0000681
+0.20%
$ 1.13 million $ 3,419
May 5, 4 AM $ 0.0000679
-0.09%
$ 1.12 million $ 3,418
May 5, 3 AM $ 0.0000673
+0.78%
$ 1.11 million $ 3,213
May 4, 8 PM $ 0.0000708
-0.10%
$ 1.17 million $ 2,594
May 4, 7 PM $ 0.0000709
-0.13%
$ 1.17 million $ 2,986
May 4, 6 PM $ 0.0000717
-0.34%
$ 1.19 million $ 3,016
May 4, 5 PM $ 0.0000718
+0.52%
$ 1.19 million $ 4,147
May 4, 4 PM $ 0.0000715
+3.79%
$ 1.18 million $ 4,577
May 4, 3 PM $ 0.0000688
-1.22%
$ 1.14 million $ 4,552
May 4, 2 PM $ 0.000069
+0.79%
$ 1.14 million $ 6,530
May 4, 1 PM $ 0.0000686
-0.06%
$ 1.14 million $ 6,505
May 4, 12 PM $ 0.0000686
+0.12%
$ 1.14 million $ 6,513
May 4, 11 AM $ 0.0000685
-0.14%
$ 1.13 million $ 7,279
May 4, 10 AM $ 0.000069
-1.65%
$ 1.14 million $ 6,882