XVG ERC-20 Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000387
+3.47%
$ 6.41 million $ 4,531
May 30, 2025 $ 0.000374
-3.27%
$ 6.2 million $ 72,394
May 29, 2025 $ 0.00042
-11.75%
$ 6.95 million $ 46,147
May 28, 2025 $ 0.000473
-1.45%
$ 7.83 million $ 135,954
May 27, 2025 $ 0.00048
+56.65%
$ 7.95 million $ 202,887
May 26, 2025 $ 0.000306
-24.81%
$ 5.07 million $ 98,584
May 25, 2025 $ 0.000407
+31.74%
$ 6.74 million $ 176,355
May 24, 2025 $ 0.000311
+18.92%
$ 5.15 million $ 50,081
May 23, 2025 $ 0.000261
+11.88%
$ 4.32 million $ 44,826
May 22, 2025 $ 0.000232
+50.36%
$ 3.85 million $ 47,262
May 21, 2025 $ 0.000154
+6.36%
$ 2.56 million $ 42,476
May 20, 2025 $ 0.000145
-2.22%
$ 2.41 million $ 42,737
May 19, 2025 $ 0.000149
+2.03%
$ 2.47 million $ 46,218
May 18, 2025 $ 0.000145
+3.11%
$ 2.39 million $ 44,014
May 17, 2025 $ 0.000143
+11.09%
$ 2.36 million $ 41,576
May 16, 2025 $ 0.000148
+12.91%
$ 2.45 million $ 46,715
May 15, 2025 $ 0.000131
-19.44%
$ 2.18 million $ 43,667
May 14, 2025 $ 0.000163
+9.06%
$ 2.7 million $ 48,693
May 13, 2025 $ 0.000148
-5.24%
$ 2.46 million $ 46,923
May 12, 2025 $ 0.000156
+16.81%
$ 2.59 million $ 46,992
May 11, 2025 $ 0.000133
-14.88%
$ 2.21 million $ 43,322
May 10, 2025 $ 0.000157
+13.49%
$ 2.6 million $ 44,915
May 9, 2025 $ 0.000138
-0.55%
$ 2.29 million $ 38,040
May 8, 2025 $ 0.000139
+9.29%
$ 2.31 million $ 41,503
May 7, 2025 $ 0.000127
+19.76%
$ 2.11 million $ 30,486
May 6, 2025 $ 0.000119
+15.22%
$ 1.98 million $ 31,140
May 5, 2025 $ 0.000104
-20.02%
$ 1.72 million $ 34,136
May 4, 2025 $ 0.00013
+6.18%
$ 2.15 million $ 31,087
May 3, 2025 $ 0.000122
+2.46%
$ 2.03 million $ 33,912
May 2, 2025 $ 0.00012
-14.95%
$ 1.98 million $ 33,879
May 1, 2025 $ 0.000135
+15.88%
$ 2.24 million $ 31,255
Apr 30, 2025 $ 0.000117
-19.67%
$ 1.93 million $ 32,474
Apr 29, 2025 $ 0.000145
+7.86%
$ 2.4 million $ 30,416
Apr 28, 2025 $ 0.000135
+2.48%
$ 2.23 million $ 29,223
Apr 27, 2025 $ 0.000116
-7.49%
$ 1.92 million $ 29,075
Apr 26, 2025 $ 0.000112
-10.84%
$ 1.85 million $ 31,182
Apr 25, 2025 $ 0.000126
+13.41%
$ 2.08 million $ 29,253
Apr 24, 2025 $ 0.00011
-13.07%
$ 1.83 million $ 29,340
Apr 23, 2025 $ 0.000127
+10.86%
$ 2.11 million $ 32,061
Apr 22, 2025 $ 0.000115
+10.22%
$ 1.9 million $ 33,324
Apr 21, 2025 $ 0.000119
+0.64%
$ 1.97 million $ 28,132
Apr 20, 2025 $ 0.000118
+11.16%
$ 1.95 million $ 28,652
Apr 19, 2025 $ 0.000106
-8.73%
$ 1.76 million $ 28,934
Apr 18, 2025 $ 0.000116
+18.72%
$ 1.93 million $ 28,964
Apr 17, 2025 $ 0.0000979
-12.94%
$ 1.62 million $ 28,181
Apr 16, 2025 $ 0.000101
+2.93%
$ 1.67 million $ 30,229
Apr 15, 2025 $ 0.0000979
-15.13%
$ 1.62 million $ 28,889
Apr 14, 2025 $ 0.000115
+2.48%
$ 1.91 million $ 27,727
Apr 13, 2025 $ 0.00011
+12.24%
$ 1.82 million $ 27,669
Apr 12, 2025 $ 0.0000979
+5.00%
$ 1.62 million $ 28,276