XVG ERC-20 Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000979
+5.00%
$ 1.62 million $ 28,276
Apr 11, 2025 $ 0.0000933
+3.37%
$ 1.54 million $ 28,946
Apr 10, 2025 $ 0.0000904
-4.23%
$ 1.5 million $ 25,856
Apr 9, 2025 $ 0.0000944
+10.89%
$ 1.56 million $ 31,676
Apr 8, 2025 $ 0.0000851
-10.47%
$ 1.41 million $ 23,931
Apr 7, 2025 $ 0.000095
-12.26%
$ 1.57 million $ 27,073
Apr 6, 2025 $ 0.000108
-0.83%
$ 1.79 million $ 30,593
Apr 5, 2025 $ 0.000113
+5.14%
$ 1.87 million $ 30,971
Apr 4, 2025 $ 0.000107
-2.68%
$ 1.77 million $ 32,050
Apr 3, 2025 $ 0.00011
-15.36%
$ 1.82 million $ 31,991
Apr 2, 2025 $ 0.00013
-6.07%
$ 2.16 million $ 32,650
Apr 1, 2025 $ 0.000139
-9.02%
$ 2.3 million $ 33,787
Mar 31, 2025 $ 0.000135
-12.30%
$ 2.24 million $ 34,896
Mar 30, 2025 $ 0.000154
+14.69%
$ 2.55 million $ 29,668
Mar 29, 2025 $ 0.000117
-17.82%
$ 1.94 million $ 33,309
Mar 28, 2025 $ 0.000126
-17.22%
$ 2.09 million $ 33,296
Mar 27, 2025 $ 0.000139
-12.00%
$ 2.3 million $ 36,368
Mar 26, 2025 $ 0.000158
+5.67%
$ 2.62 million $ 34,532
Mar 25, 2025 $ 0.000139
+0.17%
$ 2.3 million $ 37,173
Mar 24, 2025 $ 0.000139
-4.63%
$ 2.29 million $ 35,231
Mar 23, 2025 $ 0.000145
+12.43%
$ 2.4 million $ 37,124
Mar 22, 2025 $ 0.000144
+7.44%
$ 2.38 million $ 34,497
Mar 21, 2025 $ 0.000134
-2.63%
$ 2.22 million $ 34,389
Mar 20, 2025 $ 0.000137
+6.71%
$ 2.27 million $ 34,736
Mar 19, 2025 $ 0.000128
-7.67%
$ 2.13 million $ 36,313
Mar 18, 2025 $ 0.000139
+14.42%
$ 2.31 million $ 35,751
Mar 17, 2025 $ 0.000122
-10.97%
$ 2.02 million $ 31,878
Mar 16, 2025 $ 0.000119
-17.40%
$ 1.98 million $ 30,866
Mar 15, 2025 $ 0.000136
-3.55%
$ 2.26 million $ 31,612
Mar 14, 2025 $ 0.000134
+8.10%
$ 2.21 million $ 37,822
Mar 13, 2025 $ 0.00013
-0.64%
$ 2.16 million $ 35,772
Mar 12, 2025 $ 0.000135
-0.15%
$ 2.23 million $ 34,078
Mar 11, 2025 $ 0.000135
+21.66%
$ 2.24 million $ 34,335
Mar 10, 2025 $ 0.000111
-10.55%
$ 1.84 million $ 36,658
Mar 9, 2025 $ 0.000124
-23.54%
$ 2.05 million $ 38,613
Mar 8, 2025 $ 0.000162
+6.46%
$ 2.67 million $ 43,418
Mar 7, 2025 $ 0.000152
-2.95%
$ 2.51 million $ 32,291
Mar 6, 2025 $ 0.000168
-2.66%
$ 2.78 million $ 39,658
Mar 5, 2025 $ 0.000172
+13.68%
$ 2.85 million $ 46,036
Mar 4, 2025 $ 0.000152
+8.14%
$ 2.51 million $ 41,023
Mar 3, 2025 $ 0.00014
-40.25%
$ 2.32 million $ 48,420
Mar 2, 2025 $ 0.000237
+59.61%
$ 3.92 million $ 77,765
Mar 1, 2025 $ 0.000148
-9.42%
$ 2.46 million $ 37,038
Feb 28, 2025 $ 0.000164
-2.55%
$ 2.71 million $ 45,421
Feb 27, 2025 $ 0.000168
+0.73%
$ 2.78 million $ 42,211
Feb 26, 2025 $ 0.000167
-10.68%
$ 2.76 million $ 43,060
Feb 25, 2025 $ 0.000178
+5.16%
$ 2.94 million $ 44,670
Feb 24, 2025 $ 0.000169
-17.84%
$ 2.79 million $ 45,798
Feb 23, 2025 $ 0.000205
+5.23%
$ 3.4 million $ 63,281
Feb 22, 2025 $ 0.000195
+2.24%
$ 3.23 million $ 48,802