XVG ERC-20 Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000199
+12.92%
$ 3.29 million $ 53,363
Feb 19, 2025 $ 0.000176
+6.57%
$ 2.92 million $ 58,769
Feb 18, 2025 $ 0.000165
+3.53%
$ 2.74 million $ 47,754
Feb 17, 2025 $ 0.000167
+3.14%
$ 2.76 million $ 50,126
Feb 16, 2025 $ 0.000162
-9.87%
$ 2.68 million $ 51,129
Feb 15, 2025 $ 0.00018
+0.74%
$ 2.97 million $ 50,791
Feb 14, 2025 $ 0.000178
+10.62%
$ 2.95 million $ 51,558
Feb 13, 2025 $ 0.000161
-15.59%
$ 2.67 million $ 51,365
Feb 12, 2025 $ 0.000191
+15.45%
$ 3.16 million $ 51,634
Feb 11, 2025 $ 0.000166
-3.96%
$ 2.74 million $ 51,834
Feb 10, 2025 $ 0.000172
+9.57%
$ 2.85 million $ 49,764
Feb 9, 2025 $ 0.000157
-6.01%
$ 2.6 million $ 48,263
Feb 8, 2025 $ 0.000177
-6.54%
$ 2.92 million $ 48,358
Feb 7, 2025 $ 0.000189
+7.04%
$ 3.13 million $ 51,142
Feb 6, 2025 $ 0.000177
+3.96%
$ 2.92 million $ 55,284
Feb 5, 2025 $ 0.00017
-10.99%
$ 2.82 million $ 70,398
Feb 4, 2025 $ 0.000191
-10.86%
$ 3.17 million $ 58,416
Feb 3, 2025 $ 0.000215
+5.11%
$ 3.56 million $ 62,567
Feb 2, 2025 $ 0.000204
+13.18%
$ 3.38 million $ 55,396
Feb 1, 2025 $ 0.00018
-18.14%
$ 2.99 million $ 65,379
Jan 31, 2025 $ 0.000221
-12.74%
$ 3.65 million $ 92,774
Jan 30, 2025 $ 0.000256
+22.23%
$ 4.24 million $ 98,408
Jan 29, 2025 $ 0.000254
+35.19%
$ 4.21 million $ 65,743
Jan 28, 2025 $ 0.000188
-6.61%
$ 3.12 million $ 62,255
Jan 27, 2025 $ 0.000201
-5.35%
$ 3.33 million $ 60,157
Jan 26, 2025 $ 0.000213
+8.16%
$ 3.52 million $ 82,382
Jan 25, 2025 $ 0.000197
+5.16%
$ 3.26 million $ 62,067
Jan 24, 2025 $ 0.000188
-10.53%
$ 3.11 million $ 78,031
Jan 23, 2025 $ 0.00021
+21.54%
$ 3.47 million $ 75,792
Jan 22, 2025 $ 0.000173
-3.40%
$ 2.86 million $ 56,869
Jan 21, 2025 $ 0.000179
+2.54%
$ 2.96 million $ 65,375
Jan 20, 2025 $ 0.000174
-20.83%
$ 2.88 million $ 69,270
Jan 19, 2025 $ 0.000219
-6.13%
$ 3.63 million $ 64,003
Jan 18, 2025 $ 0.000234
-7.30%
$ 3.87 million $ 82,607
Jan 17, 2025 $ 0.000266
+10.29%
$ 4.41 million $ 70,068
Jan 16, 2025 $ 0.000241
-23.75%
$ 4 million $ 78,966
Jan 15, 2025 $ 0.000316
+57.78%
$ 5.23 million $ 77,514
Jan 14, 2025 $ 0.0002
-8.67%
$ 3.31 million $ 54,971
Jan 13, 2025 $ 0.000219
-0.16%
$ 3.62 million $ 54,358
Jan 12, 2025 $ 0.000218
-6.11%
$ 3.61 million $ 62,118
Jan 11, 2025 $ 0.000232
+4.37%
$ 3.84 million $ 72,871
Jan 10, 2025 $ 0.000222
+4.06%
$ 3.68 million $ 59,831
Jan 9, 2025 $ 0.000213
-11.27%
$ 3.53 million $ 70,267
Jan 8, 2025 $ 0.00024
+11.31%
$ 3.98 million $ 108,098
Jan 7, 2025 $ 0.000238
-15.19%
$ 3.94 million $ 67,728
Jan 6, 2025 $ 0.000281
+23.01%
$ 4.66 million $ 79,630
Jan 5, 2025 $ 0.00024
-9.46%
$ 3.97 million $ 98,950
Jan 4, 2025 $ 0.000266
-8.72%
$ 4.4 million $ 85,276
Jan 3, 2025 $ 0.000291
+8.14%
$ 4.82 million $ 83,761
Jan 2, 2025 $ 0.000269
-0.81%
$ 4.46 million $ 64,600