XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000697
+0.00%
$ 1.15 million $ 2,877
Today, at 5 PM $ 0.0000696
+1.18%
$ 1.15 million $ 2,868
Today, at 4 PM $ 0.0000689
+0.52%
$ 1.14 million $ 2,471
Today, at 3 PM $ 0.0000685
+0.37%
$ 1.13 million $ 2,422
Today, at 2 PM $ 0.0000684
+0.73%
$ 1.13 million $ 2,281
Today, at 1 PM $ 0.0000683
-0.82%
$ 1.13 million $ 2,284
Today, at 11 AM $ 0.0000716
-1.42%
$ 1.19 million $ 623
Today, at 10 AM $ 0.0000715
+0.06%
$ 1.18 million $ 613
Today, at 9 AM $ 0.0000716
-0.36%
$ 1.19 million $ 559
Today, at 8 AM $ 0.0000719
-0.46%
$ 1.19 million $ 560
Today, at 7 AM $ 0.0000722
+0.44%
$ 1.19 million $ 561
Today, at 6 AM $ 0.0000718
+0.33%
$ 1.19 million $ 558
Today, at 5 AM $ 0.0000715
-0.93%
$ 1.18 million $ 561
Today, at 4 AM $ 0.0000723
-0.11%
$ 1.2 million $ 592
Today, at 3 AM $ 0.0000723
-0.24%
$ 1.2 million $ 594
Today, at 2 AM $ 0.0000722
-0.52%
$ 1.2 million $ 602
Today, at 1 AM $ 0.0000728
-0.13%
$ 1.21 million $ 608
Today, at 12 AM $ 0.0000731
+0.54%
$ 1.21 million $ 608
Yesterday, at 11 PM $ 0.0000731
-0.21%
$ 1.21 million $ 608
Yesterday, at 10 PM $ 0.0000732
+0.04%
$ 1.21 million $ 609
Yesterday, at 9 PM $ 0.0000732
+0.08%
$ 1.21 million $ 609
Yesterday, at 8 PM $ 0.0000729
-0.46%
$ 1.21 million $ 608
Yesterday, at 7 PM $ 0.0000733
-0.36%
$ 1.21 million $ 611
Yesterday, at 6 PM $ 0.0000735
-0.06%
$ 1.22 million $ 614
Yesterday, at 5 PM $ 0.0000735
+3.26%
$ 1.22 million $ 591
Yesterday, at 4 PM $ 0.0000713
+0.66%
$ 1.18 million $ 92
Yesterday, at 3 PM $ 0.0000708
+0.51%
$ 1.17 million $ 39
Yesterday, at 2 PM $ 0.00007
+0.67%
$ 1.16 million $ 39
Yesterday, at 1 PM $ 0.0000695
-0.32%
$ 1.15 million $ 38
Yesterday, at 12 PM $ 0.0000697
+0.22%
$ 1.15 million $ 38
Yesterday, at 11 AM $ 0.0000696
-0.22%
$ 1.15 million $ 38
Yesterday, at 10 AM $ 0.0000697
+0.17%
$ 1.15 million $ 138
Yesterday, at 9 AM $ 0.0000695
-0.51%
$ 1.15 million $ 138
Yesterday, at 8 AM $ 0.00007
+0.10%
$ 1.16 million $ 138
Yesterday, at 7 AM $ 0.00007
+0.07%
$ 1.16 million $ 144
Yesterday, at 6 AM $ 0.0000699
-0.04%
$ 1.16 million $ 145
Yesterday, at 5 AM $ 0.0000698
+0.32%
$ 1.16 million $ 144
Yesterday, at 4 AM $ 0.0000694
+0.50%
$ 1.15 million $ 114
Yesterday, at 3 AM $ 0.0000691
-0.03%
$ 1.14 million $ 114
Yesterday, at 2 AM $ 0.0000696
-0.27%
$ 1.15 million $ 105
Yesterday, at 1 AM $ 0.0000696
-0.20%
$ 1.15 million $ 389
Yesterday, at 12 AM $ 0.0000698
+0.35%
$ 1.16 million $ 389
May 13, 11 PM $ 0.0000695
-0.17%
$ 1.15 million $ 388
May 13, 10 PM $ 0.0000694
-0.18%
$ 1.15 million $ 399
May 13, 9 PM $ 0.0000695
-0.26%
$ 1.15 million $ 399
May 13, 8 PM $ 0.0000697
+0.32%
$ 1.15 million $ 421
May 13, 7 PM $ 0.0000695
-0.16%
$ 1.15 million $ 420
May 13, 6 PM $ 0.0000698
+0.25%
$ 1.16 million $ 1,087
May 13, 5 PM $ 0.0000695
+0.26%
$ 1.15 million $ 1,083
May 13, 4 PM $ 0.0000694
+0.27%
$ 1.15 million $ 1,101
Download