XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0000697
+0.00%
$ 1.15 million $ 2,877
6:08 PM $ 0.0000696
+0.00%
$ 1.15 million $ 2,878
5:53 PM $ 0.0000696
+0.00%
$ 1.15 million $ 2,868
5:38 PM $ 0.0000694
+0.00%
$ 1.15 million $ 2,819
5:23 PM $ 0.0000682
+0.00%
$ 1.13 million $ 2,468
5:08 PM $ 0.0000688
+0.00%
$ 1.14 million $ 2,472
4:53 PM $ 0.0000689
+0.00%
$ 1.14 million $ 2,471
4:39 PM $ 0.0000689
+0.00%
$ 1.14 million $ 2,468
4:23 PM $ 0.0000688
+0.00%
$ 1.14 million $ 2,425
4:08 PM $ 0.0000686
+0.00%
$ 1.14 million $ 2,422
3:53 PM $ 0.0000685
+0.00%
$ 1.13 million $ 2,422
3:38 PM $ 0.0000685
+0.00%
$ 1.13 million $ 2,414
3:24 PM $ 0.0000683
+0.00%
$ 1.13 million $ 2,414
3:08 PM $ 0.0000683
+0.00%
$ 1.13 million $ 2,273
2:53 PM $ 0.0000684
+0.00%
$ 1.13 million $ 2,281
2:38 PM $ 0.0000686
+0.00%
$ 1.14 million $ 2,248
2:23 PM $ 0.0000676
+0.00%
$ 1.12 million $ 2,257
2:09 PM $ 0.0000679
+0.00%
$ 1.12 million $ 2,270
1:53 PM $ 0.0000683
+0.00%
$ 1.13 million $ 2,284
1:38 PM $ 0.0000687
+0.00%
$ 1.14 million $ 2,282
1:23 PM $ 0.0000686
+0.00%
$ 1.14 million $ 2,289
1:08 PM $ 0.0000689
+0.00%
$ 1.14 million $ 2,380
11:26 AM $ 0.0000716
+0.00%
$ 1.19 million $ 623
11:24 AM $ 0.0000725
+0.00%
$ 1.2 million $ 622
11:09 AM $ 0.0000726
+0.00%
$ 1.2 million $ 612
10:54 AM $ 0.0000715
+0.00%
$ 1.18 million $ 613
10:39 AM $ 0.0000716
+0.00%
$ 1.18 million $ 612
10:24 AM $ 0.0000715
+0.00%
$ 1.18 million $ 556
10:09 AM $ 0.0000715
+0.00%
$ 1.18 million $ 557
9:54 AM $ 0.0000716
+0.00%
$ 1.19 million $ 559
9:39 AM $ 0.0000718
+0.00%
$ 1.19 million $ 559
9:24 AM $ 0.0000718
+0.00%
$ 1.19 million $ 559
9:09 AM $ 0.0000719
+0.00%
$ 1.19 million $ 559
8:54 AM $ 0.0000719
+0.00%
$ 1.19 million $ 560
8:39 AM $ 0.0000719
+0.00%
$ 1.19 million $ 560
8:24 AM $ 0.000072
+0.00%
$ 1.19 million $ 562
8:09 AM $ 0.0000722
+0.00%
$ 1.2 million $ 561
7:55 AM $ 0.0000722
+0.00%
$ 1.19 million $ 561
7:39 AM $ 0.0000721
+0.00%
$ 1.19 million $ 559
7:25 AM $ 0.0000718
+0.00%
$ 1.19 million $ 559
7:09 AM $ 0.0000718
+0.00%
$ 1.19 million $ 559
6:54 AM $ 0.0000718
+0.00%
$ 1.19 million $ 558
6:39 AM $ 0.0000717
+0.00%
$ 1.19 million $ 557
6:24 AM $ 0.0000716
+0.00%
$ 1.19 million $ 557
6:09 AM $ 0.0000716
+0.00%
$ 1.18 million $ 556
5:54 AM $ 0.0000715
+0.00%
$ 1.18 million $ 561
5:39 AM $ 0.0000722
+0.00%
$ 1.19 million $ 591
5:24 AM $ 0.0000721
+0.00%
$ 1.19 million $ 591
5:09 AM $ 0.0000722
+0.00%
$ 1.19 million $ 592
4:54 AM $ 0.0000723
+0.00%
$ 1.2 million $ 592
Download