Kang3n Historical Data

KANG3N
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00008
+0.00%
$ 1,681 $ 0
Mar 19, 2025 $ 0.000244
+0.00%
$ -- $ 0.1
Dec 29, 2024 $ 0.000266
+0.20%
$ 5,596 $ 0.1
Dec 28, 2024 $ 0.000266
+1.44%
$ 5,589 $ 0
Dec 25, 2024 $ 0.000262
-0.78%
$ -- $ 0.01
Dec 24, 2024 $ 0.000264
+6.01%
$ 5,549 $ 0.1
Dec 23, 2024 $ 0.00025
+5.28%
$ 5,257 $ 0.01
Dec 22, 2024 $ 0.000238
+1.30%
$ 4,990 $ 0
Dec 20, 2024 $ 0.000224
-6.92%
$ -- $ 0
Dec 5, 2024 $ 60.3
-1.04%
$ 1.27 billion $ 643,900
Nov 22, 2024 $ 0.00138
+0.98%
$ -- $ 0
Nov 21, 2024 $ 0.00136
+0.00%
$ 28,545 $ 0
Nov 20, 2024 $ 0.00132
+2.25%
$ -- $ 7
Nov 19, 2024 $ 0.00132
-2.19%
$ 27,656 $ 7
Nov 18, 2024 $ 0.00134
-0.33%
$ 28,240 $ 0.1
Nov 17, 2024 $ 0.00132
-2.78%
$ -- $ 0.1
Nov 16, 2024 $ 0.00132
-1.32%
$ 27,695 $ 0.1
Nov 15, 2024 $ 0.00134
-0.82%
$ 28,084 $ 22
Nov 14, 2024 $ 0.00135
-0.89%
$ 28,250 $ 2,110
Jul 8, 2024 $ 0.00597
+4.47%
$ -- $ 337
Jul 7, 2024 $ 0.00571
-6.90%
$ 119,893 $ 16,110
Jul 6, 2024 $ 0.00614
+5.90%
$ 128,862 $ 29,782
Jul 5, 2024 $ 0.00579
-3.40%
$ 121,650 $ 28,115
Jul 4, 2024 $ 0.00602
-7.25%
$ 126,355 $ 31,240
Jul 3, 2024 $ 0.00648
-3.90%
$ 136,157 $ 31,468
Jul 2, 2024 $ 0.00675
+0.32%
$ 141,700 $ 34,485
Jul 1, 2024 $ 0.00674
-0.68%
$ 141,227 $ 34,183
Jun 30, 2024 $ 0.00679
+2.19%
$ 142,677 $ 33,678
Jun 29, 2024 $ 0.00664
+0.40%
$ 139,513 $ 33,880
Jun 28, 2024 $ 0.00662
-2.35%
$ 139,048 $ 33,938
Jun 27, 2024 $ 0.00678
+1.45%
$ 142,331 $ 34,561
Jun 26, 2024 $ 0.00668
-0.93%
$ 140,203 $ 33,852
Jun 25, 2024 $ 0.00674
+1.18%
$ 141,528 $ 33,414
Jun 20, 2024 $ 0.00696
-0.42%
$ -- $ 35,277
Jun 19, 2024 $ 0.00698
+1.64%
$ 146,547 $ 35,764
Jun 18, 2024 $ 0.00687
-2.56%
$ 144,206 $ 34,805
Jun 17, 2024 $ 0.00705
-1.07%
$ 147,947 $ 35,723
Jun 16, 2024 $ 0.00712
+0.36%
$ 149,473 $ 36,898
Jun 15, 2024 $ 0.00709
+0.77%
$ 148,948 $ 34,768
Jun 14, 2024 $ 0.00704
+0.57%
$ 147,864 $ 35,295
Jun 13, 2024 $ 0.00699
-3.17%
$ 146,887 $ 34,662
Jun 12, 2024 $ 0.00722
+2.78%
$ 151,680 $ 36,617
Jun 11, 2024 $ 0.00703
-3.54%
$ 147,656 $ 34,055
Jun 10, 2024 $ 0.00729
+0.51%
$ 152,995 $ 1,231
Jun 8, 2024 $ 0.00797
-0.07%
$ 167,292 $ 449
Jun 7, 2024 $ 0.00797
-3.87%
$ 167,371 $ 30,983
Jun 6, 2024 $ 0.00828
+1.63%
$ 173,871 $ 41,052
Jun 5, 2024 $ 0.00815
+1.95%
$ 171,194 $ 40,425
Jun 4, 2024 $ 0.00801
+9.73%
$ 168,265 $ 40,185
Jun 3, 2024 $ 0.00731
+3.91%
$ 153,439 $ 36,641
Download