FUNCHA COIN Historical Data

FUCHA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.146
-61.51%
$ -- $ 61
Dec 15, 2021 $ 0.38
+241.84%
$ -- $ 688
Dec 14, 2021 $ 0.111
+98.60%
$ -- $ 441
Dec 13, 2021 $ 0.0561
-51.26%
$ -- $ 94
Dec 12, 2021 $ 0.115
-7.60%
$ -- $ 434
Dec 11, 2021 $ 0.124
+6.39%
$ -- $ 5
Dec 10, 2021 $ 0.117
-1.42%
$ -- $ 6
Dec 9, 2021 $ 0.0664
-3.35%
$ -- $ 311
Dec 8, 2021 $ 0.0687
-54.61%
$ -- $ 321
Dec 6, 2021 $ 0.0984
-0.52%
$ -- $ 164
Dec 5, 2021 $ 0.0987
+9.64%
$ -- $ 164
Dec 4, 2021 $ 0.0898
-44.20%
$ -- $ 6
Dec 3, 2021 $ 0.161
+89.93%
$ -- $ 165
Dec 2, 2021 $ 0.0846
-0.34%
$ -- $ 11
Dec 1, 2021 $ 0.12
+0.16%
$ -- $ 22
Nov 30, 2021 $ 0.12
-1.22%
$ -- $ 42
Nov 29, 2021 $ 0.121
+1.13%
$ -- $ 55
Nov 28, 2021 $ 0.12
+4.41%
$ -- $ 8
Nov 27, 2021 $ 0.114
+0.92%
$ -- $ 84
Nov 26, 2021 $ 0.114
-7.96%
$ -- $ 165
Nov 25, 2021 $ 0.124
-34.84%
$ -- $ 179
Nov 24, 2021 $ 0.19
+5.56%
$ -- $ 969
Nov 23, 2021 $ 0.18
+194.51%
$ -- $ 1,569
Nov 22, 2021 $ 0.061
-63.06%
$ -- $ 388
Nov 21, 2021 $ 0.165
-51.76%
$ -- $ 45
Nov 20, 2021 $ 0.342
+24.71%
$ -- $ 1,276
Nov 19, 2021 $ 0.338
+1.69%
$ -- $ 37
Nov 18, 2021 $ 0.331
-20.77%
$ -- $ 37
Nov 17, 2021 $ 0.418
-14.95%
$ -- $ 203
Nov 16, 2021 $ 0.492
+10.65%
$ -- $ 18
Nov 15, 2021 $ 0.447
-22.49%
$ -- $ 2,331
Nov 14, 2021 $ 0.575
+5.02%
$ -- $ 82
Nov 13, 2021 $ 0.537
-0.41%
$ -- $ 75
Nov 12, 2021 $ 0.54
-0.92%
$ -- $ 76
Nov 11, 2021 $ 0.545
-6.68%
$ -- $ 288
Nov 10, 2021 $ 0.584
-22.11%
$ -- $ 84
Nov 9, 2021 $ 0.75
+24.26%
$ -- $ 273
Nov 8, 2021 $ 0.602
+5.79%
$ -- $ 61
Nov 7, 2021 $ 0.568
+2.76%
$ -- $ 5
Nov 6, 2021 $ 0.553
+0.58%
$ -- $ 489
Nov 5, 2021 $ 0.55
-30.08%
$ -- $ 342
Nov 4, 2021 $ 0.786
+24.93%
$ -- $ 61
Nov 3, 2021 $ 0.63
-35.79%
$ -- $ 380
Nov 2, 2021 $ 0.98
+4.45%
$ -- $ 288
Nov 1, 2021 $ 0.728
-1.16%
$ -- $ 100
Oct 31, 2021 $ 0.736
-6.37%
$ -- $ 248
Oct 30, 2021 $ 0.784
-0.97%
$ -- $ 157
Oct 29, 2021 $ 0.791
-14.93%
$ -- $ 97
Oct 28, 2021 $ 0.928
+2.36%
$ -- $ 671
Oct 27, 2021 $ 0.907
-1.23%
$ -- $ 19