FUNCHA COIN Historical Data

FUCHA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000204
-2.55%
$ -- $ 9
May 7, 2024 $ 0.000129
+1.56%
$ -- $ 0.1
May 6, 2024 $ 0.000127
-1.38%
$ -- $ 0.1
May 5, 2024 $ 0.000128
+0.32%
$ -- $ 8
May 4, 2024 $ 0.000128
-0.36%
$ -- $ 2
May 2, 2024 $ 0.000123
+1.08%
$ -- $ 20
May 1, 2024 $ 0.000122
-23.32%
$ -- $ 20
Apr 30, 2024 $ 0.000166
-6.08%
$ -- $ 5
Apr 29, 2024 $ 0.000177
-0.01%
$ -- $ 5
Apr 28, 2024 $ 0.000189
+1.92%
$ -- $ 8
Apr 27, 2024 $ 0.000186
-15.22%
$ -- $ 7
Apr 26, 2024 $ 0.000219
+15.31%
$ -- $ 24
Apr 2, 2024 $ 0.00037
+0.00%
$ -- $ 4
Apr 1, 2024 $ 0.00037
+0.00%
$ -- $ 4
Mar 6, 2024 $ 0.000253
-0.99%
$ -- $ 1
Mar 5, 2024 $ 0.000256
-6.46%
$ -- $ 1
Feb 29, 2024 $ 0.000369
-1.53%
$ -- $ 7
Feb 28, 2024 $ 0.000375
+0.23%
$ -- $ 7
Feb 22, 2024 $ 0.000515
-0.59%
$ -- $ 3
Feb 21, 2024 $ 0.000518
+145.48%
$ -- $ 3
Feb 20, 2024 $ 0.000211
+2.71%
$ -- $ 6
Feb 13, 2024 $ 0.000494
-1.09%
$ -- $ 2
Feb 12, 2024 $ 0.0005
+4.03%
$ -- $ 2
Feb 9, 2024 $ 0.000463
+2.31%
$ -- $ 0
Feb 8, 2024 $ 0.000453
+1.73%
$ -- $ 0
Jan 21, 2024 $ 0.000458
-0.05%
$ -- $ 1
Jan 20, 2024 $ 0.000458
+0.30%
$ -- $ 1
Jan 14, 2024 $ 0.00047
-0.19%
$ -- $ 3
Jan 13, 2024 $ 0.000471
+0.05%
$ -- $ 3
Jan 6, 2024 $ 0.000487
-0.14%
$ -- $ 4
Jan 5, 2024 $ 0.000488
+0.49%
$ -- $ 4
Jan 2, 2024 $ 0.000696
+1.35%
$ -- $ 6
Jan 1, 2024 $ 0.000686
+4.50%
$ -- $ 5
Dec 31, 2023 $ 0.000693
+0.01%
$ -- $ 20
Dec 30, 2023 $ 0.000693
-13.48%
$ -- $ 20
Dec 24, 2023 $ 0.00151
-0.72%
$ -- $ 0
Dec 23, 2023 $ 0.00152
-0.79%
$ -- $ 1
Dec 22, 2023 $ 0.00154
+3.84%
$ -- $ 0
Dec 21, 2023 $ 0.00148
-1.29%
$ -- $ 1
Dec 20, 2023 $ 0.0015
+0.91%
$ -- $ 0
Dec 19, 2023 $ 0.00148
-1.90%
$ -- $ 0
Dec 18, 2023 $ 0.00151
-13.78%
$ -- $ 0
Dec 17, 2023 $ 0.00175
-1.35%
$ -- $ 0
Dec 16, 2023 $ 0.00177
+0.24%
$ -- $ 0
Dec 15, 2023 $ 0.00177
+105.37%
$ -- $ 0
Dec 14, 2023 $ 0.00086
+67.95%
$ -- $ 7
Dec 12, 2023 $ 0.00178
+0.27%
$ -- $ 4
Dec 11, 2023 $ 0.00177
+64.41%
$ -- $ 4
Dec 10, 2023 $ 0.00108
+63.70%
$ -- $ 27
Dec 9, 2023 $ 0.00109
-0.31%
$ -- $ 0