FUNCHA COIN Historical Data

FUCHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00211
+2.69%
$ -- $ 0
Mar 27 $ 0.005
+9.74%
$ -- $ 50
Mar 20 $ 0.00727
+256.76%
$ -- $ 368
Mar 13 $ 0.00194
-61.26%
$ -- $ 104
Mar 6 $ 0.00166
-8.12%
$ -- $ 7
Feb 20 $ 0.00494
-1.23%
$ -- $ 0
Feb 13 $ 0.00625
+4.47%
$ -- $ 0
Feb 6 $ 0.0108
+104.24%
$ -- $ 37
Jan 30 $ 0.00528
-4.95%
$ -- $ 338
Jan 23 $ 0.00553
-64.61%
$ -- $ 22
Jan 16 $ 0.0157
+17.38%
$ -- $ 408
Jan 9 $ 0.0133
+168.71%
$ -- $ 705
Jan 2 $ 0.00496
-73.16%
$ -- $ 312
Dec 19 $ 0.0186
-21.67%
$ -- $ 275
Dec 12 $ 0.0237
+26.23%
$ -- $ 0
Dec 5 $ 0.0185
-1.03%
$ -- $ 683
Nov 28 $ 0.0188
+187.05%
$ -- $ 1,155
Nov 14 $ 0.00725
+1.86%
$ -- $ 908
Nov 7 $ 0.00712
-43.53%
$ -- $ 7,224
Oct 31 $ 0.0126
+22.32%
$ -- $ 244
Oct 24 $ 0.0108
-19.27%
$ -- $ 1,564
Oct 17 $ 0.0134
+23.11%
$ -- $ 3,067
Oct 10 $ 0.0109
-14.06%
$ -- $ 28
Oct 3 $ 0.0127
+48.48%
$ -- $ 3,862
Sep 26 $ 0.0116
+16.19%
$ -- $ 241
Sep 19 $ 0.0127
+5.05%
$ -- $ 2,601
Sep 12 $ 0.0121
-48.11%
$ -- $ 785
Sep 5 $ 0.0233
+18.02%
$ -- $ 1,235
Aug 29 $ 0.0296
-32.15%
$ -- $ 1,768
Aug 22 $ 0.0436
-18.93%
$ -- $ 912
Aug 15 $ 0.0538
-40.96%
$ -- $ 1,111
Aug 8 $ 0.0913
-12.29%
$ -- $ 6,642
Aug 1 $ 0.104
-4.22%
$ -- $ 11,975
Jul 25 $ 0.109
+20.55%
$ -- $ 24,124
Jul 18 $ 0.0904
+189.66%
$ -- $ 18,205
Jul 11 $ 0.0312
-4.62%
$ -- $ 1,871
Jul 4 $ 0.0328
+269.99%
$ -- $ 5,363
Jun 27 $ 0.00886
-4.65%
$ -- $ 14,160
Jun 20 $ 0.00928
-26.57%
$ -- $ 532
Jun 13 $ 0.0126
+35.13%
$ -- $ 5,830
Jun 6 $ 0.00938
-2.09%
$ -- $ 755
May 30 $ 0.00958
+1.55%
$ -- $ 644
May 23 $ 0.00943
-39.56%
$ -- $ 1,969
May 16 $ 0.0156
+65.51%
$ -- $ 1,448
May 9 $ 0.00946
-41.92%
$ -- $ 867
May 2 $ 0.0163
+5.95%
$ -- $ 2,409
Apr 25 $ 0.0154
+18.84%
$ -- $ 1,055
Apr 18 $ 0.0129
+0.48%
$ -- $ 1,862
Apr 11 $ 0.0129
-12.25%
$ -- $ 1,499
Apr 4 $ 0.0187
-66.25%
$ -- $ 941