FUNCHA COIN Historical Data

FUCHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0553
+33.55%
$ -- $ 3,813
Mar 21 $ 0.0414
+50.68%
$ -- $ 6,417
Mar 14 $ 0.0275
+150.52%
$ -- $ 5,814
Mar 7 $ 0.011
-7.85%
$ -- $ 1,227
Feb 28 $ 0.0119
+5.20%
$ -- $ 586
Feb 21 $ 0.0113
-54.97%
$ -- $ 1,521
Feb 14 $ 0.0264
+108.43%
$ -- $ 4,493
Feb 7 $ 0.0127
-60.05%
$ -- $ 1,715
Jan 31 $ 0.0318
-6.97%
$ -- $ 890
Jan 24 $ 0.0342
+4.92%
$ -- $ 2,375
Jan 17 $ 0.0326
-42.04%
$ -- $ 2,305
Jan 10 $ 0.0563
+11.46%
$ -- $ 3,819
Jan 3 $ 0.0505
-31.99%
$ -- $ 1,575
Dec 27 $ 0.0743
+7.40%
$ -- $ 825
Dec 20 $ 0.0735
-34.94%
$ -- $ 1,047
Dec 13 $ 0.113
-1.76%
$ -- $ 1,639
Dec 6 $ 0.115
+16.43%
$ -- $ 1,241
Nov 29 $ 0.0987
-17.69%
$ -- $ 465
Nov 22 $ 0.12
-27.44%
$ -- $ 3,363
Nov 15 $ 0.165
-71.38%
$ -- $ 3,947
Nov 8 $ 0.575
+0.91%
$ -- $ 939
Nov 1 $ 0.568
-22.85%
$ -- $ 1,665
Oct 25 $ 0.784
-22.21%
$ -- $ 1,088
Download