Coinranking
FUNCHA COIN Historical Data
FUCHA
Page 4
| Date | | |
|---|---|---|
| Aug 17, 2023 | $ 0.00173 | -5.98% |
| Aug 5, 2023 | $ 0.00349 | -0.12% |
| Aug 4, 2023 | $ 0.00349 | -0.27% |
| Jul 20, 2023 | $ 0.000696 | +1.14% |
| Jul 19, 2023 | $ 0.000689 | +0.04% |
| Jul 15, 2023 | $ 0.00383 | +0.18% |
| Jul 14, 2023 | $ 0.00382 | -4.21% |
| Jul 13, 2023 | $ 0.00399 | +775.21% |
| Jul 12, 2023 | $ 0.000456 | -70.23% |
| Jul 11, 2023 | $ 0.00153 | -8.73% |
| Jul 1, 2023 | $ 0.00411 | -0.14% |
| Jun 30, 2023 | $ 0.00412 | -0.89% |
| Jun 13, 2023 | $ 0.00133 | +0.91% |
| Jun 12, 2023 | $ 0.00132 | -0.42% |
| Jun 1, 2023 | $ 0.00137 | -1.16% |
| May 31, 2023 | $ 0.00139 | +0.01% |
| May 28, 2023 | $ 0.00139 | +1.26% |
| May 27, 2023 | $ 0.00372 | +1.00% |
| May 12, 2023 | $ 0.00215 | -0.91% |
| May 11, 2023 | $ 0.00217 | -1.44% |
| May 8, 2023 | $ 0.00224 | -2.50% |
| May 7, 2023 | $ 0.00229 | -1.53% |
| May 3, 2023 | $ 0.0023 | -0.31% |
| May 2, 2023 | $ 0.0023 | +2.39% |
| May 1, 2023 | $ 0.00226 | -3.93% |
| Apr 30, 2023 | $ 0.00236 | -1.25% |
| Apr 5, 2023 | $ 0.00211 | +2.31% |
| Apr 4, 2023 | $ 0.00206 | +0.37% |
| Mar 31, 2023 | $ 0.005 | -0.11% |
| Mar 30, 2023 | $ 0.00501 | +9.87% |
| Mar 24, 2023 | $ 0.00727 | -1.32% |
| Mar 23, 2023 | $ 0.00737 | +353.08% |
| Mar 22, 2023 | $ 0.00206 | +1.57% |
| Mar 21, 2023 | $ 0.00203 | -0.49% |
| Mar 13, 2023 | $ 0.00194 | -61.26% |
| Mar 12, 2023 | $ 0.005 | -2.66% |
| Mar 10, 2023 | $ 0.00166 | -2.15% |
| Mar 9, 2023 | $ 0.00169 | -6.09% |
| Feb 21, 2023 | $ 0.00494 | -0.45% |
| Feb 20, 2023 | $ 0.00496 | -0.82% |
| Feb 14, 2023 | $ 0.00625 | +3.55% |
| Feb 13, 2023 | $ 0.00604 | +1.01% |
| Feb 7, 2023 | $ 0.0108 | +0.46% |
| Feb 6, 2023 | $ 0.0107 | +102.98% |
| Feb 5, 2023 | $ 0.00528 | -1.87% |
| Jan 31, 2023 | $ 0.00529 | +0.87% |
| Jan 30, 2023 | $ 0.00525 | -5.59% |
| Jan 26, 2023 | $ 0.00553 | +0.02% |
| Jan 25, 2023 | $ 0.00555 | +8.37% |
| Jan 23, 2023 | $ 0.0158 | +1.31% |