AXIOMA Dex Historical Data

AXD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000133
-21.31%
$ 51,155 $ 37
Apr 27 $ 0.000155
-0.78%
$ -- $ 0
Apr 20 $ 0.000161
+1.81%
$ -- $ 25
Apr 13 $ 0.000162
+5.94%
$ -- $ 47
Apr 6 $ 0.000156
+1.66%
$ -- $ 83
Mar 30 $ 0.000152
+0.72%
$ -- $ 169
Mar 23 $ 0.000154
-0.68%
$ 54,221 $ 94
Mar 16 $ 0.000156
-6.04%
$ -- $ 77
Mar 9 $ 0.000164
+7.60%
$ 58,748 $ 166
Mar 2 $ 0.000156
+0.17%
$ -- $ 319
Feb 23 $ 0.000156
+1.15%
$ -- $ 109
Feb 16 $ 0.000153
-2.39%
$ -- $ 60
Feb 9 $ 0.000158
-2.36%
$ -- $ 313
Feb 2 $ 0.000163
-13.31%
$ -- $ 880
Jan 26 $ 0.000192
-12.10%
$ 66,757 $ 168
Jan 19 $ 0.000221
-4.16%
$ 77,030 $ 93
Jan 12 $ 0.000217
+2.66%
$ -- $ 92
Jan 5 $ 0.000207
-2.00%
$ 75,910 $ 83
Dec 29 $ 0.000206
-5.21%
$ -- $ 2,164
Dec 22 $ 0.000212
-11.97%
$ -- $ 3,290
Dec 15 $ 0.000254
+23.81%
$ -- $ 16,856
Dec 8 $ 0.000215
-20.19%
$ 71,747 $ 21,613
Dec 1 $ 0.000285
-14.58%
$ 92,263 $ 3,015
Nov 24 $ 0.000341
-16.69%
$ 113,049 $ 1,573
Nov 17 $ 0.000419
-19.51%
$ -- $ 3,955
Nov 10 $ 0.000543
-23.33%
$ 170,595 $ 1,547
Nov 3 $ 0.000746
-8.51%
$ 227,933 $ 3,125
Oct 27 $ 0.000843
-12.76%
$ -- $ 606
Oct 20 $ 0.000964
-6.38%
$ -- $ 27,420
Oct 13 $ 0.001
-10.39%
$ 321,325 $ 21,059
Oct 6 $ 0.000986
-15.34%
$ 346,161 $ 6,007
Download