AXIOMA Dex Historical Data

AXD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00056
+0.00%
$ 183,546 $ 578
Nov 14, 4 AM $ 0.000562
-0.38%
$ 184,285 $ 571
Nov 13, 11 PM $ 0.000563
+0.00%
$ 184,559 $ 554
Nov 13, 8 PM $ 0.000564
+0.00%
$ 184,997 $ 548
Nov 13, 6 PM $ 0.000569
-3.65%
$ 185,798 $ 537
Nov 13, 5 PM $ 0.000594
-2.79%
$ 193,837 $ 496
Nov 13, 5 AM $ 0.000613
+0.00%
$ 200,090 $ 466
Nov 12, 4 PM $ 0.000619
+0.00%
$ 202,127 $ 68
Nov 12, 3 PM $ 0.000622
-0.95%
$ 202,957 $ 62
Nov 12, 12 PM $ 0.000626
+0.00%
$ 204,454 $ 36
Nov 12, 11 AM $ 0.000628
+0.00%
$ 204,936 $ 32
Nov 11, 10 PM $ 0.000635
-0.08%
$ 207,178 $ 333
Nov 11, 5 PM $ 0.000648
-0.41%
$ 211,414 $ 311
Nov 11, 5 AM $ 0.000679
+0.00%
$ 221,637 $ 250
Nov 11, 4 AM $ 0.000682
-0.74%
$ 222,652 $ 243
Nov 11, 3 AM $ 0.000688
+0.00%
$ 224,200 $ 230
Nov 11, 1 AM $ 0.000688
+0.00%
$ 224,092 $ 219
Nov 10, 4 PM $ 0.000685
+0.00%
$ 223,046 $ 201
Nov 10, 3 PM $ 0.000687
+0.00%
$ 223,947 $ 197
Nov 10, 2 PM $ 0.00069
-0.72%
$ 224,688 $ 192
Nov 10, 4 AM $ 0.000706
+0.00%
$ 230,020 $ 168
Nov 10, 12 AM $ 0.000709
+0.00%
$ 230,256 $ 149
Nov 9, 7 PM $ 0.000701
+0.88%
$ 227,933 $ 136
Nov 9, 3 AM $ 0.000719
-0.24%
$ 233,499 $ 62
Nov 9, 1 AM $ 0.000733
+0.00%
$ 237,749 $ 43
Nov 9, 12 AM $ 0.000747
+0.00%
$ 242,519 $ 20
Nov 8, 7 PM $ 0.000746
+0.00%
$ 241,950 $ 13
Nov 8, 6 AM $ 0.000747
+0.00%
$ 242,467 $ 1,190
Nov 8, 2 AM $ 0.000755
+0.00%
$ 244,593 $ 1,169
Nov 8, 1 AM $ 0.000755
+0.00%
$ -- $ 1,163
Nov 8, 12 AM $ 0.000758
-1.22%
$ 245,585 $ 1,173
Nov 7, 10 PM $ 0.000777
+0.00%
$ 251,675 $ 1,149
Nov 7, 9 PM $ 0.000774
+0.00%
$ 250,763 $ 1,133
Nov 7, 6 PM $ 0.000766
+1.04%
$ 248,335 $ 1,116
Nov 7, 5 PM $ 0.000754
+0.65%
$ 244,199 $ 1,082
Nov 7, 4 PM $ 0.000738
+7.25%
$ 238,952 $ 1,019
Nov 7, 3 PM $ 0.000694
+0.40%
$ 224,980 $ 878
Nov 7, 2 PM $ 0.000689
+0.00%
$ 223,115 $ 869
Nov 7, 12 PM $ 0.000693
+0.00%
$ 224,648 $ 869
Nov 7, 11 AM $ 0.000701
-0.45%
$ 227,041 $ 862
Nov 7, 10 AM $ 0.000707
+0.00%
$ 229,103 $ 861
Nov 7, 9 AM $ 0.000711
-0.34%
$ 230,285 $ 859
Nov 7, 5 AM $ 0.000719
+0.00%
$ 233,107 $ 843
Nov 7, 3 AM $ 0.00072
+0.54%
$ 232,799 $ 828
Nov 6, 7 PM $ 0.000714
-0.80%
$ 230,916 $ 813
Nov 6, 6 PM $ 0.000716
-1.08%
$ 231,699 $ 801
Nov 6, 2 PM $ 0.00073
-0.34%
$ 236,207 $ 784
Nov 6, 12 PM $ 0.000743
+0.00%
$ 240,382 $ 707
Nov 6, 1 AM $ 0.000777
+0.00%
$ 250,882 $ 645
Nov 5, 3 PM $ 0.000735
+0.16%
$ 237,340 $ 577