AXIOMA Dex Historical Data

AXD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000708
+1.70%
$ 228,295 $ 492
Nov 5, 1 AM $ 0.000692
-1.47%
$ 223,032 $ 470
Nov 4, 10 PM $ 0.000701
+1.78%
$ 225,914 $ 439
Nov 4, 9 PM $ 0.000686
-1.49%
$ 220,951 $ 409
Nov 4, 8 PM $ 0.000692
-0.90%
$ 223,185 $ 362
Nov 4, 6 PM $ 0.000697
-0.75%
$ 224,695 $ 323
Nov 4, 5 PM $ 0.000699
-1.32%
$ 225,307 $ 299
Nov 4, 4 PM $ 0.000712
-1.24%
$ 229,436 $ 283
Nov 4, 3 PM $ 0.000719
+0.00%
$ 231,710 $ 259
Nov 4, 2 PM $ 0.000713
+0.02%
$ 229,760 $ 252
Nov 4, 12 PM $ 0.000722
+0.00%
$ 232,774 $ 232
Nov 4, 8 AM $ 0.000715
+0.00%
$ 230,527 $ 222
Nov 4, 7 AM $ 0.000719
-0.52%
$ 231,588 $ 217
Nov 4, 6 AM $ 0.00072
-0.04%
$ 232,191 $ 207
Nov 4, 5 AM $ 0.000725
-2.98%
$ 233,577 $ 193
Nov 4, 3 AM $ 0.000752
+0.00%
$ 242,061 $ 155
Nov 4, 2 AM $ 0.000753
-0.79%
$ 242,313 $ 154
Nov 3, 8 PM $ 0.000759
-0.42%
$ 244,171 $ 135
Nov 3, 5 PM $ 0.000759
+0.37%
$ 244,381 $ 116
Nov 3, 4 PM $ 0.000753
-0.38%
$ 242,380 $ 106
Nov 3, 3 PM $ 0.000755
-2.31%
$ 242,856 $ 95
Nov 3, 8 AM $ 0.000784
+0.00%
$ 252,159 $ 52
Nov 3, 4 AM $ 0.000794
+0.00%
$ 255,392 $ 34
Nov 3, 3 AM $ 0.0008
-0.87%
$ 256,834 $ 28
Nov 3, 2 AM $ 0.000811
-0.42%
$ 260,443 $ 12
Nov 2, 12 PM $ 0.000828
+0.00%
$ 265,623 $ 307
Nov 2, 10 AM $ 0.000836
+0.00%
$ 268,432 $ 300
Download