AXIOMA Dex Historical Data

AXD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000161
+1.75%
$ -- $ 42
Mar 3, 2026 $ 0.000158
+0.07%
$ -- $ 18
Mar 2, 2026 $ 0.00016
+2.97%
$ -- $ 165
Feb 27, 2026 $ 0.000156
+0.00%
$ -- $ 34
Feb 24, 2026 $ 0.000152
+0.00%
$ -- $ 52
Feb 23, 2026 $ 0.000152
-1.59%
$ -- $ 23
Feb 22, 2026 $ 0.000156
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.000153
+0.00%
$ 54,732 $ 10
Feb 17, 2026 $ 0.000156
-0.74%
$ -- $ 10
Feb 16, 2026 $ 0.000157
-0.20%
$ 55,960 $ 40
Feb 15, 2026 $ 0.000126
-21.03%
$ -- $ 15
Feb 14, 2026 $ 0.000158
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.000153
-1.40%
$ -- $ 20
Feb 12, 2026 $ 0.000154
-0.81%
$ 55,061 $ 14
Feb 11, 2026 $ 0.000154
-1.33%
$ 54,970 $ 87
Feb 10, 2026 $ 0.000157
+0.00%
$ -- $ 104
Feb 9, 2026 $ 0.000159
-1.15%
$ -- $ 80
Feb 8, 2026 $ 0.000162
-0.85%
$ -- $ 25
Feb 7, 2026 $ 0.000163
-1.76%
$ 58,139 $ 12
Feb 6, 2026 $ 0.000166
+6.56%
$ 59,238 $ 243
Feb 5, 2026 $ 0.000157
-8.76%
$ 56,014 $ 302
Feb 4, 2026 $ 0.000174
-4.56%
$ 62,085 $ 94
Feb 3, 2026 $ 0.000187
-1.21%
$ 66,987 $ 90
Feb 2, 2026 $ 0.000191
+1.58%
$ -- $ 140
Feb 1, 2026 $ 0.000187
-2.06%
$ 66,757 $ 22
Jan 31, 2026 $ 0.000192
-7.08%
$ 68,467 $ 101
Jan 28, 2026 $ 0.00022
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.00022
+0.85%
$ 78,657 $ 22
Jan 26, 2026 $ 0.000218
-0.09%
$ -- $ 38
Jan 25, 2026 $ 0.000216
-2.26%
$ 77,030 $ 17
Jan 23, 2026 $ 0.000221
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.000218
-0.42%
$ 77,996 $ 32
Jan 20, 2026 $ 0.000223
-2.12%
$ -- $ 27
Jan 19, 2026 $ 0.000228
-0.84%
$ -- $ 30
Jan 17, 2026 $ 0.000217
+0.53%
$ -- $ 12
Jan 15, 2026 $ 0.000217
+0.00%
$ 77,462 $ 5
Jan 14, 2026 $ 0.000217
-0.27%
$ -- $ 42
Jan 13, 2026 $ 0.000216
+1.38%
$ 77,034 $ 28
Jan 12, 2026 $ 0.000211
+0.00%
$ 75,541 $ 4
Jan 11, 2026 $ 0.000212
-6.23%
$ 75,910 $ 180
Jan 10, 2026 $ 0.000207
+0.00%
$ -- $ 33
Jan 8, 2026 $ 0.000205
-0.66%
$ -- $ 21
Jan 6, 2026 $ 0.000209
-1.11%
$ 74,661 $ 29
Jan 4, 2026 $ 0.000205
+0.00%
$ -- $ 28
Jan 2, 2026 $ 0.000206
+1.04%
$ -- $ 14
Jan 1, 2026 $ 0.000203
+0.00%
$ -- $ 756
Dec 31, 2025 $ 0.000201
+0.00%
$ -- $ 744
Dec 29, 2025 $ 0.000203
-6.41%
$ -- $ 650
Dec 28, 2025 $ 0.000216
+0.00%
$ -- $ 650
Dec 27, 2025 $ 0.000212
+0.00%
$ -- $ 613