AXIOMA Dex Historical Data

AXD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000146
+0.00%
$ 52,036 $ 52
Apr 2, 5 PM $ 0.000145
+0.00%
$ 51,684 $ 50
Apr 2, 1 PM $ 0.000145
-0.18%
$ 51,952 $ 46
Apr 2, 11 AM $ 0.000147
+0.00%
$ 52,535 $ 37
Apr 2, 10 AM $ 0.000147
+0.00%
$ 52,679 $ 35
Apr 2, 4 AM $ 0.000149
-0.57%
$ 53,101 $ 30
Apr 2, 3 AM $ 0.00015
+0.00%
$ 53,639 $ 23
Apr 2, 2 AM $ 0.00015
-0.76%
$ 53,773 $ 20
Apr 2, 1 AM $ 0.000152
+0.00%
$ 54,489 $ 13
Mar 31, 5 PM $ 0.000152
+0.00%
$ 54,294 $ 33
Mar 31, 1 PM $ 0.000151
+0.20%
$ 54,046 $ 27
Mar 31, 9 AM $ 0.000152
-0.71%
$ 54,227 $ 19
Mar 30, 2 AM $ 0.000152
+0.00%
$ 54,441 $ 24
Mar 30, 12 AM $ 0.000151
+0.00%
$ 53,923 $ 15
Mar 29, 11 PM $ 0.000152
+0.00%
$ 54,221 $ 12
Mar 29, 10 PM $ 0.000152
+0.00%
$ 54,414 $ 5
Mar 27, 10 AM $ 0.000154
+0.00%
$ 54,969 $ 15
Mar 26, 6 AM $ 0.000158
+0.00%
$ 56,553 $ 13
Mar 26, 5 AM $ 0.000159
+0.00%
$ 56,723 $ 10
Mar 24, 11 PM $ 0.000156
+0.00%
$ 55,737 $ 13
Mar 23, 4 PM $ 0.000158
+0.00%
$ 56,590 $ 53
Mar 23, 1 PM $ 0.000158
-0.38%
$ 56,357 $ 47
Mar 23, 12 PM $ 0.000159
+0.00%
$ 56,803 $ 40
Mar 23, 11 AM $ 0.000158
+1.73%
$ 56,298 $ 37
Mar 22, 2 AM $ 0.000156
+0.00%
$ 55,604 $ 16
Mar 22, 12 AM $ 0.000158
-0.21%
$ 56,340 $ 10
Mar 21, 11 PM $ 0.000158
+0.00%
$ 56,333 $ 3
Mar 19, 12 PM $ 0.000158
+0.00%
$ 56,612 $ 25
Mar 18, 3 PM $ 0.000161
+0.00%
$ 57,511 $ 19
Mar 18, 2 PM $ 0.000162
+0.00%
$ 57,710 $ 16
Mar 18, 12 PM $ 0.000164
-0.71%
$ 58,429 $ 11
Mar 17, 10 AM $ 0.000166
+0.00%
$ 59,175 $ 15
Mar 15, 10 PM $ 0.000164
+0.68%
$ 58,748 $ 70
Mar 15, 9 AM $ 0.000162
+0.00%
$ -- $ 55
Mar 13, 4 PM $ 0.000165
+0.00%
$ 58,867 $ 37
Mar 13, 1 PM $ 0.000164
+0.00%
$ 58,501 $ 28
Mar 13, 12 AM $ 0.000161
+0.00%
$ 57,548 $ 14
Mar 12, 12 PM $ 0.000161
+0.00%
$ 57,360 $ 3
Mar 11, 10 PM $ 0.000161
+0.12%
$ 57,384 $ 21
Mar 11, 1 PM $ 0.000159
+0.00%
$ 56,666 $ 11
Mar 10, 3 AM $ 0.000158
+0.00%
$ 56,574 $ 23
Mar 9, 2 PM $ 0.000156
+0.00%
$ 55,860 $ 12
Mar 9, 1 PM $ 0.000156
+0.21%
$ 55,702 $ 9
Mar 9, 3 AM $ 0.000153
+0.35%
$ 54,791 $ 8
Mar 8, 5 PM $ 0.000154
+0.00%
$ 55,002 $ 66
Mar 8, 1 PM $ 0.000155
+0.00%
$ 55,231 $ 64
Mar 7, 6 PM $ 0.000156
+0.00%
$ 55,654 $ 57
Mar 7, 5 PM $ 0.000156
+0.00%
$ 55,894 $ 54
Mar 6, 2 PM $ 0.000157
-1.05%
$ 56,233 $ 24
Mar 6, 12 PM $ 0.00016
+0.00%
$ 57,192 $ 6