AXIOMA Dex Historical Data

AXD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00016
+0.00%
$ 57,299 $ 4
Mar 5, 4 PM $ 0.000163
+0.00%
$ 58,222 $ 14
Mar 5, 3 PM $ 0.000164
+0.00%
$ 58,437 $ 10
Mar 5, 2 PM $ 0.000164
+0.00%
$ 58,500 $ 10
Mar 4, 9 AM $ 0.000161
+0.00%
$ 57,559 $ 42
Mar 4, 8 AM $ 0.00016
+0.80%
$ 57,290 $ 38
Mar 4, 7 AM $ 0.000159
+0.12%
$ 56,636 $ 28
Mar 3, 4 PM $ 0.000158
+0.00%
$ 56,595 $ 18
Mar 3, 9 AM $ 0.000157
+0.00%
$ 56,155 $ 8
Mar 3, 8 AM $ 0.000158
+0.00%
$ 56,555 $ 5
Mar 2, 4 PM $ 0.00016
+0.00%
$ 57,213 $ 165
Mar 2, 3 PM $ 0.000159
+1.42%
$ 56,873 $ 161
Mar 2, 2 PM $ 0.000156
+0.52%
$ 55,849 $ 141
Feb 27, 11 AM $ 0.000156
+0.00%
$ 55,912 $ 34
Feb 24, 1 AM $ 0.000152
+0.00%
$ 54,333 $ 52
Feb 23, 9 AM $ 0.000152
+0.54%
$ 54,393 $ 23
Feb 23, 1 AM $ 0.000152
-1.57%
$ 54,408 $ 35
Feb 22, 3 PM $ 0.000156
+0.00%
$ 55,891 $ 4
Feb 19, 6 PM $ 0.000153
+0.00%
$ 54,732 $ 10
Feb 17, 3 PM $ 0.000156
+0.00%
$ 55,915 $ 10
Feb 17, 10 AM $ 0.000157
-0.29%
$ 55,998 $ 18
Feb 17, 9 AM $ 0.000158
+0.00%
$ 56,285 $ 14
Feb 17, 2 AM $ 0.000158
+0.00%
$ 56,332 $ 45
Feb 16, 9 PM $ 0.000157
+0.41%
$ 55,960 $ 40
Feb 16, 8 PM $ 0.000155
+0.00%
$ 55,467 $ 34
Feb 16, 6 PM $ 0.000155
+0.00%
$ 55,309 $ 32
Feb 16, 2 PM $ 0.000157
+0.00%
$ 55,921 $ 18
Feb 16, 1 PM $ 0.000157
-0.24%
$ 56,229 $ 15
Feb 16, 12 PM $ 0.000157
+0.00%
$ 56,070 $ 9
Feb 15, 5 PM $ 0.000126
+0.00%
$ 44,892 $ 15
Feb 15, 1 PM $ 0.000157
+0.00%
$ 56,152 $ 7
Feb 15, 7 AM $ 0.000159
+0.00%
$ 56,845 $ 6
Feb 14, 11 AM $ 0.000158
+0.00%
$ 56,283 $ 8
Feb 13, 6 AM $ 0.000153
+0.00%
$ 54,606 $ 20
Feb 13, 5 AM $ 0.000154
-1.17%
$ 54,975 $ 14
Feb 13, 4 AM $ 0.000155
+0.00%
$ 55,382 $ 8
Feb 12, 11 PM $ 0.000154
+0.22%
$ 55,061 $ 14
Feb 12, 4 PM $ 0.000154
+0.00%
$ 55,175 $ 7
Feb 12, 11 AM $ 0.000155
+0.00%
$ 55,510 $ 10
Feb 11, 7 PM $ 0.000154
+0.00%
$ 54,970 $ 87
Feb 11, 6 PM $ 0.000153
-0.03%
$ 54,730 $ 85
Feb 11, 5 PM $ 0.000152
+0.00%
$ 54,325 $ 78
Feb 11, 3 PM $ 0.000152
+0.00%
$ 54,219 $ 62
Feb 11, 2 PM $ 0.000152
-0.28%
$ 54,465 $ 51
Feb 11, 9 AM $ 0.000153
+0.00%
$ 54,548 $ 28
Feb 11, 4 AM $ 0.000156
+0.00%
$ 55,709 $ 7
Feb 10, 11 AM $ 0.000157
+0.00%
$ 56,169 $ 104
Feb 9, 5 PM $ 0.000159
+0.00%
$ 56,977 $ 80
Feb 9, 4 PM $ 0.000159
+0.00%
$ 56,830 $ 75
Feb 9, 1 PM $ 0.000158
+0.00%
$ 56,416 $ 65