AXIOMA Dex Historical Data

AXD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000701
-7.65%
$ 225,914 $ 439
Nov 3, 2025 $ 0.000759
-6.88%
$ 244,171 $ 135
Nov 2, 2025 $ 0.000828
-1.05%
$ -- $ 307
Oct 31, 2025 $ 0.000843
+1.82%
$ -- $ 268
Oct 30, 2025 $ 0.000821
-7.25%
$ 260,681 $ 217
Oct 29, 2025 $ 0.000885
-0.46%
$ 279,265 $ 51
Oct 28, 2025 $ 0.00087
-6.20%
$ 274,654 $ 46
Oct 27, 2025 $ 0.000881
-8.85%
$ -- $ 25
Oct 25, 2025 $ 0.000964
+0.00%
$ -- $ 4,963
Oct 24, 2025 $ 0.000978
-1.66%
$ -- $ 4,544
Oct 23, 2025 $ 0.000979
+0.99%
$ 311,968 $ 4,497
Oct 22, 2025 $ 0.000973
+0.00%
$ 306,478 $ 4,694
Oct 21, 2025 $ 0.00101
+2.10%
$ 306,865 $ 4,393
Oct 20, 2025 $ 0.001
-2.45%
$ -- $ 4,328
Oct 19, 2025 $ 0.00103
+3.66%
$ 321,325 $ 4,075
Oct 18, 2025 $ 0.001
-1.80%
$ 312,296 $ 3,844
Oct 17, 2025 $ 0.000999
-6.44%
$ -- $ 3,684
Oct 16, 2025 $ 0.00108
+5.77%
$ -- $ 3,736
Oct 15, 2025 $ 0.00103
-1.84%
$ 319,704 $ 3,382
Oct 14, 2025 $ 0.00106
-2.55%
$ 328,607 $ 3,376
Oct 13, 2025 $ 0.00109
-2.76%
$ -- $ 3,039
Oct 12, 2025 $ 0.00112
+12.63%
$ 346,161 $ 2,953
Oct 11, 2025 $ 0.000986
-1.14%
$ 304,397 $ 1,972
Oct 10, 2025 $ 0.0011
-1.86%
$ -- $ 1,352
Oct 9, 2025 $ 0.00112
-6.35%
$ 344,882 $ 1,296
Oct 8, 2025 $ 0.00122
-1.73%
$ 330,435 $ 1,070
Oct 7, 2025 $ 0.00123
+5.41%
$ 376,292 $ 319
Download