AXIOMA Dex Historical Data

AXD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000157
+0.00%
$ 56,193 $ 64
Feb 9, 10 AM $ 0.000158
+0.00%
$ 56,334 $ 59
Feb 9, 8 AM $ 0.000159
-0.75%
$ 56,895 $ 51
Feb 9, 7 AM $ 0.000161
-0.11%
$ 57,530 $ 41
Feb 9, 3 AM $ 0.000161
+0.00%
$ 57,643 $ 37
Feb 8, 4 PM $ 0.000162
+0.00%
$ 57,907 $ 25
Feb 8, 3 PM $ 0.000162
+0.00%
$ 57,895 $ 20
Feb 8, 4 AM $ 0.000163
+0.00%
$ 58,271 $ 12
Feb 8, 3 AM $ 0.000163
+0.00%
$ 58,403 $ 10
Feb 7, 6 PM $ 0.000163
+0.00%
$ 58,139 $ 12
Feb 7, 7 AM $ 0.000162
-0.77%
$ 57,971 $ 16
Feb 7, 6 AM $ 0.000164
+0.00%
$ 58,617 $ 6
Feb 7, 12 AM $ 0.000166
+0.00%
$ 59,180 $ 244
Feb 6, 6 PM $ 0.000166
-0.15%
$ 59,238 $ 243
Feb 6, 5 PM $ 0.000165
+0.59%
$ 59,127 $ 235
Feb 6, 2 PM $ 0.000162
+0.00%
$ 57,857 $ 215
Feb 6, 1 PM $ 0.000161
+0.00%
$ 57,602 $ 207
Feb 6, 11 AM $ 0.00016
+0.00%
$ 57,044 $ 196
Feb 6, 10 AM $ 0.000158
+0.00%
$ 56,490 $ 188
Feb 6, 9 AM $ 0.000157
-0.10%
$ 56,216 $ 185
Feb 6, 7 AM $ 0.000159
+0.00%
$ 56,973 $ 180
Feb 6, 6 AM $ 0.00016
+0.00%
$ 57,186 $ 171
Feb 6, 5 AM $ 0.000157
+0.44%
$ 56,255 $ 152
Feb 6, 4 AM $ 0.000156
+0.00%
$ 55,918 $ 145
Feb 6, 3 AM $ 0.000157
+0.00%
$ 56,158 $ 142
Feb 6, 2 AM $ 0.000158
+0.00%
$ 56,532 $ 387
Feb 6, 12 AM $ 0.000153
-1.77%
$ 54,607 $ 361
Feb 5, 11 PM $ 0.000157
+0.91%
$ 56,014 $ 302
Feb 5, 10 PM $ 0.000155
-0.34%
$ 55,210 $ 281
Feb 5, 9 PM $ 0.000156
-0.25%
$ 55,875 $ 270
Feb 5, 7 PM $ 0.000163
+0.41%
$ 58,145 $ 220
Feb 5, 6 PM $ 0.000164
-0.55%
$ 58,425 $ 198
Feb 5, 5 PM $ 0.000165
-0.63%
$ 59,131 $ 184
Feb 5, 4 PM $ 0.000166
+0.80%
$ 59,203 $ 171
Feb 5, 1 PM $ 0.00017
+0.00%
$ 60,588 $ 131
Feb 5, 12 PM $ 0.00017
+0.00%
$ 60,884 $ 128
Feb 5, 11 AM $ 0.000171
-0.41%
$ 61,139 $ 124
Feb 4, 10 PM $ 0.000174
-0.79%
$ 62,085 $ 94
Feb 4, 9 PM $ 0.000176
-0.42%
$ 62,717 $ 88
Feb 4, 6 PM $ 0.000178
+0.00%
$ 63,666 $ 74
Feb 4, 5 PM $ 0.000179
+0.00%
$ 63,977 $ 63
Feb 4, 3 PM $ 0.000182
+0.00%
$ 65,054 $ 48
Feb 3, 10 PM $ 0.000187
+0.00%
$ 66,987 $ 90
Feb 3, 8 PM $ 0.000187
+0.09%
$ 66,677 $ 84
Feb 3, 7 PM $ 0.000185
+0.68%
$ 66,117 $ 71
Feb 3, 6 PM $ 0.000185
-1.53%
$ 66,118 $ 59
Feb 3, 5 PM $ 0.000189
-0.57%
$ 67,419 $ 44
Feb 2, 3 PM $ 0.000191
+0.00%
$ 68,123 $ 140
Feb 2, 5 AM $ 0.000185
-0.59%
$ 66,243 $ 92
Feb 2, 4 AM $ 0.000185
+0.00%
$ 66,148 $ 78