AXIOMA Dex Historical Data

AXD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000184
-1.78%
$ 65,849 $ 73
Feb 2, 1 AM $ 0.000188
+0.00%
$ 67,292 $ 29
Feb 2, 12 AM $ 0.000188
+0.00%
$ 67,062 $ 26
Feb 1, 11 PM $ 0.000187
+0.42%
$ 66,757 $ 22
Feb 1, 6 PM $ 0.000187
+0.00%
$ 66,762 $ 66
Feb 1, 3 PM $ 0.000187
-0.44%
$ 66,893 $ 58
Feb 1, 2 PM $ 0.000188
-1.42%
$ 67,191 $ 48
Jan 31, 11 PM $ 0.000192
+0.00%
$ 68,467 $ 101
Jan 31, 7 PM $ 0.000189
+0.00%
$ 67,550 $ 94
Jan 31, 6 PM $ 0.000191
+0.00%
$ 68,423 $ 77
Jan 31, 4 PM $ 0.000197
-0.55%
$ 70,458 $ 50
Jan 31, 2 PM $ 0.000202
-1.03%
$ 72,226 $ 38
Jan 31, 8 AM $ 0.000206
-0.28%
$ 73,476 $ 11
Jan 28, 6 AM $ 0.00022
+0.00%
$ 78,774 $ 8
Jan 27, 11 PM $ 0.00022
+0.00%
$ 78,657 $ 22
Jan 27, 4 PM $ 0.000218
+0.00%
$ 77,993 $ 14
Jan 26, 1 AM $ 0.000218
-0.09%
$ 77,822 $ 38
Jan 25, 7 PM $ 0.000216
+0.00%
$ 77,030 $ 17
Jan 25, 4 PM $ 0.000218
+0.00%
$ 77,924 $ 8
Jan 25, 2 PM $ 0.000218
+0.00%
$ 77,825 $ 3
Jan 25, 3 AM $ 0.000221
+0.00%
$ 78,922 $ 6
Jan 25, 12 AM $ 0.000221
+0.00%
$ 78,808 $ 4
Jan 23, 5 PM $ 0.000221
+0.00%
$ 78,805 $ 5
Jan 21, 7 PM $ 0.000218
+0.00%
$ 77,996 $ 32
Jan 21, 3 PM $ 0.000218
+0.00%
$ 77,934 $ 9
Jan 21, 1 AM $ 0.000217
+0.00%
$ 77,521 $ 53
Jan 21, 12 AM $ 0.000219
+0.00%
$ 78,327 $ 44
Jan 20, 5 PM $ 0.000223
+0.00%
$ 79,803 $ 27
Jan 20, 6 AM $ 0.000228
+0.00%
$ 81,534 $ 6
Jan 19, 5 AM $ 0.000228
+0.00%
$ 81,532 $ 30
Jan 19, 4 AM $ 0.000228
+0.00%
$ 81,493 $ 28
Jan 19, 12 AM $ 0.00023
+0.00%
$ 82,226 $ 57
Jan 17, 3 PM $ 0.000217
+0.00%
$ 77,547 $ 12
Jan 17, 10 AM $ 0.000216
+0.00%
$ 77,288 $ 6
Jan 17, 9 AM $ 0.000216
+0.00%
$ 77,141 $ 4
Jan 15, 7 PM $ 0.000217
+0.00%
$ 77,462 $ 5
Jan 14, 12 PM $ 0.000217
+0.00%
$ -- $ 42
Jan 14, 11 AM $ 0.000217
+0.00%
$ 77,578 $ 42
Jan 13, 7 PM $ 0.000216
+0.00%
$ 77,034 $ 28
Jan 13, 6 PM $ 0.000214
+0.00%
$ 76,619 $ 23
Jan 13, 5 PM $ 0.000213
+0.00%
$ 76,238 $ 13
Jan 13, 4 PM $ 0.000213
+0.00%
$ 75,986 $ 9
Jan 12, 7 PM $ 0.000211
+0.00%
$ 75,541 $ 4
Jan 11, 6 PM $ 0.000212
+0.00%
$ 75,910 $ 180
Jan 11, 3 PM $ 0.000227
+0.00%
$ 80,956 $ 44
Jan 10, 3 AM $ 0.000207
+0.00%
$ 73,986 $ 33
Jan 8, 7 AM $ 0.000205
+0.00%
$ 73,332 $ 21
Jan 8, 6 AM $ 0.000207
+0.00%
$ 73,822 $ 17
Jan 6, 9 PM $ 0.000209
+0.22%
$ 74,661 $ 29
Jan 6, 5 PM $ 0.00021
-0.78%
$ 74,907 $ 18