AXIOMA Dex Historical Data

AXD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000205
+0.00%
$ -- $ 28
Jan 2, 5 PM $ 0.000206
+0.00%
$ 70,697 $ 14
Jan 2, 4 PM $ 0.000205
+0.00%
$ 70,348 $ 10
Jan 2, 3 PM $ 0.000204
+0.00%
$ 69,969 $ 6
Jan 1, 12 PM $ 0.000203
+0.00%
$ 69,814 $ 756
Dec 31, 6 AM $ 0.000201
+0.00%
$ 69,033 $ 744
Dec 29, 9 AM $ 0.000203
+0.00%
$ 69,801 $ 650
Dec 29, 7 AM $ 0.000204
+0.00%
$ 70,035 $ 641
Dec 29, 5 AM $ 0.000204
-0.01%
$ 70,024 $ 639
Dec 29, 2 AM $ 0.000217
+0.00%
$ 74,583 $ 655
Dec 28, 3 PM $ 0.000216
+0.00%
$ 74,168 $ 650
Dec 27, 7 AM $ 0.000212
+0.00%
$ 72,821 $ 613
Dec 26, 3 PM $ 0.000212
+0.00%
$ 72,839 $ 606
Dec 25, 8 AM $ 0.000214
+0.00%
$ 73,632 $ 585
Dec 24, 11 PM $ 0.000221
+0.00%
$ 75,898 $ 551
Dec 24, 8 AM $ 0.00022
+0.00%
$ 75,707 $ 517
Dec 24, 2 AM $ 0.000221
+0.00%
$ 76,070 $ 540
Dec 23, 2 PM $ 0.00023
+0.00%
$ 78,992 $ 508
Dec 23, 6 AM $ 0.000232
+0.00%
$ 79,687 $ 502
Dec 22, 8 PM $ 0.000241
+0.00%
$ 82,722 $ 462
Dec 19, 1 PM $ 0.000254
+0.00%
$ 87,330 $ 426
Dec 19, 11 AM $ 0.000258
+0.00%
$ 88,576 $ 5,348
Dec 19, 7 AM $ 0.00024
+0.00%
$ 82,619 $ 5,322
Dec 19, 2 AM $ 0.000244
+0.00%
$ 83,732 $ 5,738
Dec 18, 7 PM $ 0.000209
+0.00%
$ 71,913 $ 4,362
Dec 18, 6 PM $ 0.000208
+0.25%
$ 71,564 $ 4,342
Dec 18, 5 PM $ 0.00021
-0.34%
$ 72,085 $ 4,388
Dec 18, 3 PM $ 0.000215
+0.00%
$ 73,895 $ 5,516
Dec 18, 6 AM $ 0.000225
+0.00%
$ 77,178 $ 5,466
Dec 17, 7 PM $ 0.000227
+0.00%
$ 77,957 $ 4,631
Dec 17, 5 PM $ 0.000228
+0.00%
$ 78,380 $ 3,890
Dec 17, 4 PM $ 0.000192
-1.39%
$ 65,902 $ 3,777
Dec 17, 3 PM $ 0.000196
+0.40%
$ 67,195 $ 3,822
Dec 17, 11 AM $ 0.00019
+0.82%
$ 65,335 $ 5,220
Dec 16, 1 AM $ 0.000191
-0.01%
$ 65,672 $ 3,664
Dec 15, 5 PM $ 0.000196
+0.00%
$ 67,285 $ 3,774
Dec 15, 3 PM $ 0.000198
-0.34%
$ 68,074 $ 3,779
Dec 15, 2 PM $ 0.000201
-0.47%
$ 69,177 $ 3,831
Dec 15, 1 AM $ 0.000205
+0.00%
$ 70,535 $ 3,938
Dec 14, 10 PM $ 0.000209
+0.00%
$ 71,747 $ 5,124
Dec 14, 4 AM $ 0.000215
+0.00%
$ 73,846 $ 5,090
Dec 13, 4 PM $ 0.000215
+0.00%
$ 73,889 $ 5,080
Dec 13, 2 AM $ 0.00022
+0.00%
$ 75,519 $ 4,109
Dec 13, 1 AM $ 0.000223
+0.00%
$ 76,694 $ 5,026
Dec 12, 5 PM $ 0.000233
+0.00%
$ 80,028 $ 4,256
Dec 12, 4 PM $ 0.000234
+0.00%
$ 80,398 $ 4,272
Dec 12, 3 PM $ 0.000235
+0.00%
$ 80,781 $ 4,972
Dec 12, 1 AM $ 0.000236
+0.00%
$ -- $ 4,311
Dec 11, 10 PM $ 0.000238
+0.00%
$ 81,810 $ 4,943
Dec 11, 2 AM $ 0.00024
-0.76%
$ 82,587 $ 4,270