AXIOMA Dex Historical Data

AXD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000249
+0.00%
$ 85,377 $ 4,415
Dec 11, 12 AM $ 0.00025
-0.25%
$ 85,642 $ 4,441
Dec 10, 8 PM $ 0.000254
+0.89%
$ 87,100 $ 4,469
Dec 10, 2 AM $ 0.000258
+0.20%
$ 88,563 $ 4,497
Dec 10, 1 AM $ 0.000257
-3.11%
$ 87,865 $ 3,814
Dec 10, 12 AM $ 0.000264
-0.25%
$ 90,303 $ 2,671
Dec 9, 11 PM $ 0.000265
-0.54%
$ 90,533 $ 1,463
Dec 9, 9 PM $ 0.000268
+0.00%
$ 91,702 $ 1,428
Dec 9, 5 PM $ 0.000268
+0.00%
$ 91,876 $ 1,409
Dec 9, 4 PM $ 0.000267
+0.66%
$ 91,508 $ 1,394
Dec 9, 3 PM $ 0.000263
+0.39%
$ 90,103 $ 1,364
Dec 9, 6 AM $ 0.000264
+0.00%
$ 90,350 $ 1,356
Dec 9, 5 AM $ 0.000264
+0.00%
$ 90,377 $ 1,580
Dec 8, 6 PM $ 0.000271
+0.00%
$ 92,471 $ 1,402
Dec 8, 4 PM $ 0.000278
+0.00%
$ 94,891 $ 1,381
Dec 8, 3 PM $ 0.000279
+0.00%
$ 95,047 $ 1,373
Dec 8, 2 PM $ 0.000278
+0.00%
$ 94,750 $ 1,521
Dec 8, 1 AM $ 0.000271
+0.52%
$ 92,409 $ 1,306
Dec 7, 10 PM $ 0.00027
+0.00%
$ 92,263 $ 1,295
Dec 7, 6 PM $ 0.00027
+0.00%
$ 92,189 $ 1,280
Dec 7, 5 PM $ 0.000269
+0.00%
$ 91,746 $ 1,272
Dec 7, 2 PM $ 0.000268
-0.31%
$ 91,498 $ 1,261
Dec 7, 11 AM $ 0.000271
-3.26%
$ 92,325 $ 1,277
Dec 6, 12 PM $ 0.000285
+0.00%
$ 97,126 $ 1,386
Dec 5, 9 PM $ 0.000294
+0.00%
$ 99,967 $ 1,293
Dec 5, 4 PM $ 0.000302
+0.00%
$ 102,523 $ 1,315
Dec 5, 8 AM $ 0.000308
+0.00%
$ 104,629 $ 1,260
Dec 5, 5 AM $ 0.000314
+0.00%
$ 106,793 $ 1,244
Dec 5, 3 AM $ 0.000315
+0.08%
$ 106,991 $ 1,235
Dec 5, 2 AM $ 0.000314
+0.12%
$ 106,705 $ 688
Dec 5, 1 AM $ 0.000315
+0.26%
$ 106,916 $ 264
Dec 5, 12 AM $ 0.000314
+0.59%
$ 106,721 $ 28
Dec 4, 10 PM $ 0.000312
+0.00%
$ 106,135 $ 18
Dec 4, 7 PM $ 0.000314
+0.00%
$ 106,211 $ 10
Dec 4, 5 AM $ 0.000314
-1.81%
$ 106,351 $ 216
Dec 3, 11 PM $ 0.000321
-1.56%
$ 108,579 $ 199
Dec 3, 9 PM $ 0.000323
+0.54%
$ 109,105 $ 172
Dec 3, 6 AM $ 0.000328
+0.00%
$ 110,908 $ 126
Dec 3, 3 AM $ 0.000326
+0.00%
$ 110,424 $ 103
Dec 3, 2 AM $ 0.000331
+0.00%
$ 111,891 $ 98
Dec 3, 1 AM $ 0.000329
+0.00%
$ 111,402 $ 90
Dec 2, 5 PM $ 0.000328
+0.00%
$ 110,863 $ 87
Dec 2, 3 PM $ 0.000324
+0.91%
$ 109,714 $ 76
Dec 2, 2 PM $ 0.00032
+0.85%
$ 108,321 $ 63
Dec 2, 12 PM $ 0.000316
+4.16%
$ 106,978 $ 50
Dec 2, 3 AM $ 0.000301
-2.22%
$ 101,818 $ 45
Dec 1, 10 PM $ 0.000307
+1.04%
$ 103,617 $ 32
Dec 1, 3 PM $ 0.000305
-0.48%
$ 103,030 $ 16
Dec 1, 4 AM $ 0.000311
+0.00%
$ 104,986 $ 201
Dec 1, 3 AM $ 0.000313
+0.00%
$ 105,495 $ 207