AXIOMA Dex Historical Data

AXD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00033
-1.11%
$ 111,312 $ 154
Nov 30, 11 PM $ 0.000335
-0.42%
$ 113,049 $ 138
Nov 30, 1 PM $ 0.000335
+0.41%
$ 112,882 $ 119
Nov 29, 6 PM $ 0.000341
+0.00%
$ 114,846 $ 91
Nov 28, 5 PM $ 0.00036
-0.33%
$ 120,992 $ 36
Nov 28, 1 PM $ 0.000362
+0.00%
$ 121,705 $ 22
Nov 27, 8 AM $ 0.000379
+0.00%
$ 127,050 $ 69
Nov 27, 2 AM $ 0.000377
+0.00%
$ 126,304 $ 62
Nov 26, 6 PM $ 0.000374
+0.46%
$ 125,302 $ 53
Nov 26, 5 PM $ 0.000371
+0.87%
$ 124,236 $ 43
Nov 26, 10 AM $ 0.000371
+0.00%
$ 124,223 $ 7
Nov 25, 11 PM $ 0.000378
+0.31%
$ 126,297 $ 87
Nov 25, 3 PM $ 0.000379
+0.00%
$ 126,730 $ 55
Nov 25, 2 PM $ 0.000382
+0.00%
$ 127,582 $ 48
Nov 25, 11 AM $ 0.000385
+0.70%
$ 128,767 $ 39
Nov 25, 9 AM $ 0.000384
+0.00%
$ 128,554 $ 25
Nov 25, 8 AM $ 0.000386
-1.32%
$ 129,033 $ 20
Nov 25, 5 AM $ 0.000393
+0.00%
$ 131,527 $ 1,487
Nov 24, 8 PM $ 0.000399
+0.00%
$ 133,064 $ 1,269
Nov 24, 5 PM $ 0.000395
+0.86%
$ 131,746 $ 1,255
Nov 24, 4 PM $ 0.000389
+0.00%
$ 130,032 $ 1,221
Nov 24, 3 PM $ 0.000388
+0.16%
$ 129,499 $ 1,214
Nov 24, 2 PM $ 0.000389
-0.62%
$ 129,780 $ 1,215
Nov 24, 9 AM $ 0.000393
-1.03%
$ 131,095 $ 1,199
Nov 24, 2 AM $ 0.000398
+0.00%
$ 132,359 $ 1,193
Nov 24, 1 AM $ 0.000404
+0.00%
$ 134,319 $ 1,171
Nov 24, 12 AM $ 0.000403
-1.67%
$ 134,059 $ 1,166
Nov 23, 7 AM $ 0.000416
-0.22%
$ 138,475 $ 1,139
Nov 23, 5 AM $ 0.000426
+0.00%
$ 141,795 $ 1,129
Nov 23, 4 AM $ 0.000425
+0.00%
$ 141,398 $ 1,108
Nov 22, 10 PM $ 0.000419
+0.00%
$ 139,394 $ 1,215
Nov 22, 4 PM $ 0.000415
+0.00%
$ 137,946 $ 1,204
Nov 22, 8 AM $ 0.000417
+0.00%
$ 138,933 $ 1,053
Nov 22, 5 AM $ 0.000418
-0.48%
$ 139,077 $ 1,044
Nov 22, 4 AM $ 0.000422
+0.00%
$ 140,276 $ 1,047
Nov 22, 2 AM $ 0.000425
-0.26%
$ 140,952 $ 1,040
Nov 22, 1 AM $ 0.000426
-1.14%
$ 141,358 $ 1,048
Nov 22, 12 AM $ 0.00043
+1.04%
$ 142,518 $ 1,015
Nov 21, 11 PM $ 0.000425
-0.33%
$ 140,947 $ 1,002
Nov 21, 10 PM $ 0.000428
+0.14%
$ 141,968 $ 995
Nov 21, 9 PM $ 0.000425
+0.22%
$ 141,082 $ 982
Nov 21, 8 PM $ 0.000426
+0.00%
$ 141,315 $ 973
Nov 21, 6 PM $ 0.000425
-0.52%
$ 140,995 $ 963
Nov 21, 5 PM $ 0.000426
+0.54%
$ 141,249 $ 940
Nov 21, 4 PM $ 0.000422
-0.34%
$ 139,984 $ 927
Nov 21, 3 PM $ 0.00041
+0.00%
$ 136,182 $ 911
Nov 21, 12 PM $ 0.000421
-0.58%
$ 139,730 $ 799
Nov 21, 11 AM $ 0.000425
+0.00%
$ 140,847 $ 768
Nov 21, 10 AM $ 0.00043
-0.72%
$ 142,624 $ 751
Nov 21, 9 AM $ 0.000435
+0.00%
$ 144,484 $ 761