AXIOMA Dex Historical Data

AXD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000448
+0.00%
$ 148,651 $ 744
Nov 21, 3 AM $ 0.000456
+0.00%
$ -- $ 721
Nov 21, 12 AM $ 0.000459
-4.00%
$ 152,028 $ 716
Nov 20, 11 PM $ 0.000479
+0.00%
$ 158,704 $ 714
Nov 20, 5 PM $ 0.00048
+0.00%
$ 159,117 $ 686
Nov 20, 4 PM $ 0.000486
-0.34%
$ 161,233 $ 670
Nov 20, 2 PM $ 0.000498
+0.00%
$ 165,063 $ 664
Nov 20, 10 AM $ 0.000506
+0.00%
$ 167,818 $ 630
Nov 20, 4 AM $ 0.00051
-0.27%
$ 169,071 $ 633
Nov 20, 2 AM $ 0.000516
+0.00%
$ 170,632 $ 602
Nov 19, 9 PM $ 0.000504
+0.19%
$ 166,909 $ 576
Nov 19, 6 PM $ 0.000505
+0.00%
$ 167,036 $ 566
Nov 19, 5 PM $ 0.000507
-0.46%
$ 167,886 $ 562
Nov 19, 4 PM $ 0.000512
+0.00%
$ 169,547 $ 557
Nov 19, 3 PM $ 0.000516
-0.86%
$ 170,858 $ 550
Nov 19, 10 AM $ 0.000525
+0.00%
$ 173,790 $ 524
Nov 19, 9 AM $ 0.00052
+4.73%
$ 172,002 $ 505
Nov 19, 7 AM $ 0.000497
+0.00%
$ 164,452 $ 372
Nov 19, 5 AM $ 0.000499
-0.74%
$ 165,053 $ 365
Nov 18, 7 PM $ 0.000502
+0.00%
$ 165,872 $ 345
Nov 18, 4 PM $ 0.000498
+0.36%
$ 164,694 $ 336
Nov 18, 11 AM $ 0.000503
+0.00%
$ 166,156 $ 300
Nov 18, 10 AM $ 0.000481
+0.28%
$ 159,063 $ 245
Nov 18, 5 AM $ 0.000474
+0.00%
$ 156,513 $ 216
Nov 18, 3 AM $ 0.000471
-4.42%
$ 155,729 $ 207
Nov 17, 10 PM $ 0.00049
+0.00%
$ 161,200 $ 139
Nov 17, 8 PM $ 0.00049
+0.00%
$ 161,459 $ 129
Nov 17, 7 PM $ 0.000492
-0.33%
$ 162,084 $ 125
Nov 17, 4 PM $ 0.000494
-0.85%
$ 162,711 $ 110
Nov 17, 3 PM $ 0.000497
+0.00%
$ 163,720 $ 94
Nov 17, 2 PM $ 0.000494
-1.68%
$ 162,733 $ 84
Nov 17, 1 PM $ 0.000506
-1.49%
$ 166,463 $ 47
Nov 17, 11 AM $ 0.000516
+0.00%
$ 169,969 $ 17
Nov 17, 2 AM $ 0.000512
+0.00%
$ 168,675 $ 434
Nov 17, 12 AM $ 0.000519
-0.18%
$ 171,021 $ 407
Nov 16, 11 PM $ 0.000518
+0.71%
$ 170,595 $ 392
Nov 16, 9 PM $ 0.000516
-0.23%
$ 170,024 $ 374
Nov 16, 6 PM $ 0.000516
+0.36%
$ 169,915 $ 357
Nov 16, 5 PM $ 0.000516
+0.00%
$ 169,851 $ 344
Nov 16, 4 PM $ 0.000519
-0.60%
$ 170,960 $ 335
Nov 16, 3 PM $ 0.000524
-0.61%
$ 172,425 $ 325
Nov 16, 2 PM $ 0.000527
+0.00%
$ 173,591 $ 329
Nov 16, 7 AM $ 0.000537
+0.00%
$ 176,843 $ 299
Nov 16, 6 AM $ 0.000543
+0.00%
$ 178,519 $ 274
Nov 16, 2 AM $ 0.000539
+0.00%
$ 177,457 $ 268
Nov 15, 9 PM $ 0.000543
+0.00%
$ 178,749 $ 251
Nov 15, 4 PM $ 0.000546
+0.00%
$ 179,027 $ 247
Nov 14, 6 PM $ 0.000561
+0.00%
$ 184,034 $ 145
Nov 14, 3 PM $ 0.000546
+0.00%
$ 178,980 $ 100
Nov 14, 2 PM $ 0.00055
+1.27%
$ 180,522 $ 88