BPUG Historical Data

BPUG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆284
+1.82%
$ 25,944 $ 40
Apr 27 $ 0.0₆282
+7.26%
$ 24,494 $ 9
Apr 20 $ 0.0₆264
+1.08%
$ 23,050 $ 169
Oct 27 $ 0.0₆427
-8.05%
$ -- $ 23,740
Oct 20 $ 0.0₆499
+22.05%
$ 46,451 $ 16,157
Oct 13 $ 0.0₆405
+2.59%
$ 40,950 $ 30,065
Oct 6 $ 0.0₆356
-15.72%
$ 39,616 $ 35,530
Sep 29 $ 0.0₆426
+3.64%
$ 42,341 $ 19,200
Sep 22 $ 0.0₆407
+2.65%
$ 41,088 $ 46,642
Sep 15 $ 0.0₆409
+2.62%
$ 39,661 $ 53,540
Sep 8 $ 0.0₆402
+13.05%
$ 39,524 $ 43,602
Sep 1 $ 0.0₆356
-2.85%
$ 35,724 $ 42,164
Aug 25 $ 0.0₆354
-8.17%
$ 36,727 $ 43,472
Download