BPUG Historical Data

BPUG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆442
+0.21%
$ 44,105 $ 3,643
Oct 2, 2025 $ 0.0₆44
+2.66%
$ 44,025 $ 4,633
Oct 1, 2025 $ 0.0₆427
-3.50%
$ 42,863 $ 2,343
Sep 30, 2025 $ 0.0₆442
+5.94%
$ 44,121 $ 286
Sep 29, 2025 $ 0.0₆418
+1.52%
$ 41,773 $ 8,212
Sep 28, 2025 $ 0.0₆409
+0.29%
$ 41,088 $ 7,664
Sep 27, 2025 $ 0.0₆407
+1.55%
$ 40,840 $ 7,504
Sep 26, 2025 $ 0.0₆421
+18.90%
$ 42,081 $ 9,371
Sep 25, 2025 $ 0.0₆356
-9.22%
$ 35,503 $ 9,616
Sep 24, 2025 $ 0.0₆395
+5.10%
$ 39,193 $ 5,533
Sep 23, 2025 $ 0.0₆376
-1.30%
$ 37,471 $ 7,481
Sep 22, 2025 $ 0.0₆381
-3.94%
$ 38,090 $ 7,136
Sep 21, 2025 $ 0.0₆399
-2.28%
$ 39,661 $ 8,545
Sep 20, 2025 $ 0.0₆409
-1.98%
$ 40,839 $ 7,797
Sep 19, 2025 $ 0.0₆419
-4.21%
$ 41,680 $ 10,101
Sep 18, 2025 $ 0.0₆437
+8.62%
$ 43,673 $ 8,605
Sep 17, 2025 $ 0.0₆402
+0.60%
$ 40,414 $ 6,866
Sep 16, 2025 $ 0.0₆401
-0.02%
$ 40,008 $ 10,157
Sep 15, 2025 $ 0.0₆402
+0.83%
$ 40,179 $ 10,014
Sep 14, 2025 $ 0.0₆398
-0.78%
$ 39,524 $ 5,973
Sep 13, 2025 $ 0.0₆402
+1.74%
$ 40,192 $ 6,628
Sep 12, 2025 $ 0.0₆395
+1.40%
$ 39,498 $ 6,438
Sep 11, 2025 $ 0.0₆389
+0.47%
$ 38,944 $ 8,009
Sep 10, 2025 $ 0.0₆388
-1.53%
$ 38,784 $ 8,187
Sep 9, 2025 $ 0.0₆393
+3.35%
$ 39,321 $ 7,728
Sep 8, 2025 $ 0.0₆38
+6.79%
$ 37,968 $ 6,612
Sep 7, 2025 $ 0.0₆357
+0.36%
$ 35,724 $ 9,674
Sep 6, 2025 $ 0.0₆356
-4.05%
$ 35,619 $ 9,669
Sep 5, 2025 $ 0.0₆372
+9.73%
$ 37,166 $ 5,250
Sep 4, 2025 $ 0.0₆341
-1.34%
$ 34,024 $ 8,527
Sep 3, 2025 $ 0.0₆347
-4.56%
$ 34,733 $ 6,284
Sep 2, 2025 $ 0.0₆362
+0.89%
$ 36,304 $ 6,622
Sep 1, 2025 $ 0.0₆357
-2.74%
$ 35,660 $ 5,811
Aug 31, 2025 $ 0.0₆371
+3.98%
$ 36,727 $ 8,095
Aug 30, 2025 $ 0.0₆354
+2.59%
$ 35,597 $ 6,185
Aug 29, 2025 $ 0.0₆342
-9.25%
$ 34,147 $ 5,138
Aug 28, 2025 $ 0.0₆376
-0.08%
$ 37,618 $ 9,405
Aug 27, 2025 $ 0.0₆379
+1.59%
$ 37,766 $ 7,917
Aug 26, 2025 $ 0.0₆373
+5.86%
$ 37,314 $ 6,814
Aug 25, 2025 $ 0.0₆355
-7.83%
$ 35,170 $ 8,013
Download