Year Finance Gym Historical Data

YGYM
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00139
-92.09%
$ -- $ 33
Nov 2023 $ 0.014
+6.11%
$ -- $ 6
Oct 2023 $ 0.0133
+16.90%
$ -- $ 28
Sep 2023 $ 0.0113
+5.67%
$ 566 $ 2
Aug 2023 $ 0.0147
+197.20%
$ -- $ 52
Jul 2023 $ 0.0033
-2.11%
$ -- $ 20
Jun 2023 $ 0.00323
-5.07%
$ -- $ 20
May 2023 $ 0.00377
-52.62%
$ -- $ 19
Apr 2023 $ 0.00826
+2.73%
$ -- $ 1
Mar 2023 $ 0.00804
-1.54%
$ 402 $ 7
Feb 2023 $ 0.00816
+0.61%
$ 408 $ 4
Jan 2023 $ 0.00812
-15.34%
$ 406 $ 15
Dec 2022 $ 0.00959
+61.89%
$ 480 $ 140
Nov 2022 $ 0.00972
+89.84%
$ -- $ 6
Oct 2022 $ 0.00512
+96.23%
$ 256 $ 34
Sep 2022 $ 0.00257
-59.99%
$ -- $ 55
Aug 2022 $ 0.00641
-16.57%
$ 160 $ 2
Jul 2022 $ 0.00388
+25.72%
$ 97 $ 4
Jun 2022 $ 0.00426
-4.41%
$ 107 $ 0
May 2022 $ 0.00446
-32.59%
$ 111 $ 49
Apr 2022 $ 0.00711
-65.83%
$ 178 $ 19
Mar 2022 $ 0.0456
+31.65%
$ 1,140 $ 101
Feb 2022 $ 0.0346
+347.53%
$ 864 $ 65
Jan 2022 $ 0.00703
-76.33%
$ 176 $ 70
Dec 2021 $ 0.0123
+44.83%
$ 309 $ 40
Nov 2021 $ 0.00855
-36.51%
$ 214 $ 34
Oct 2021 $ 0.00711
-5.24%
$ 178 $ 66
Sep 2021 $ 0.00748
-82.91%
$ 187 $ 358
Aug 2021 $ 0.0425
-43.62%
$ 1,063 $ 40
Jul 2021 $ 0.0782
-54.34%
$ 1,956 $ 161
Jun 2021 $ 0.175
-51.18%
$ 871 $ 2,936
May 2021 $ 0.446
-52.18%
$ 2,222 $ 1,050
Apr 2021 $ 0.933
-52.94%
$ 4,646 $ 98,167
Mar 2021 $ 5.92
+19.09%
$ 29,463 $ 6,010
Feb 2021 $ 4.97
+641.39%
$ 24,733 $ 47,140
Jan 2021 $ 0.693
-44.16%
$ 3,450 $ 2,125
Download