Year Finance Gym Historical Data

YGYM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 3.15
-15.25%
$ 15,680 $ 1,290
Feb 9, 2021 $ 3.71
-7.98%
$ 18,493 $ 4,370
Feb 8, 2021 $ 4.03
+117.56%
$ 20,077 $ 6,633
Feb 7, 2021 $ 1.85
-46.39%
$ 9,230 $ 2,131
Feb 6, 2021 $ 3.46
+93.28%
$ 17,207 $ 7,972
Feb 5, 2021 $ 1.79
-75.68%
$ 8,898 $ 2,511
Feb 4, 2021 $ 7.35
+432.12%
$ 36,598 $ 5,832
Feb 3, 2021 $ 1.38
+51.76%
$ 6,877 $ 432
Feb 2, 2021 $ 0.911
-31.94%
$ 4,534 $ 1,567
Feb 1, 2021 $ 1.34
+99.71%
$ 6,662 $ 3,444
Jan 30, 2021 $ 0.693
+0.88%
$ 3,450 $ 14
Jan 29, 2021 $ 0.687
+15.02%
$ 3,419 $ 19
Jan 28, 2021 $ 0.596
+30.50%
$ 2,970 $ 265
Jan 27, 2021 $ 0.456
-40.37%
$ 2,274 $ 11
Jan 26, 2021 $ 0.342
+0.45%
$ 1,705 $ 1
Jan 24, 2021 $ 0.324
-0.55%
$ 1,615 $ 23
Jan 23, 2021 $ 0.326
-1.30%
$ 1,624 $ 23
Jan 21, 2021 $ 0.268
-8.47%
$ 1,336 $ 1
Jan 20, 2021 $ 0.293
-33.78%
$ 1,461 $ 1
Jan 19, 2021 $ 0.444
-16.02%
$ 2,210 $ 0
Jan 18, 2021 $ 0.529
+46.82%
$ 2,634 $ 13
Jan 17, 2021 $ 0.36
-0.30%
$ 1,793 $ 1
Jan 14, 2021 $ 0.407
+0.09%
$ 2,029 $ 4
Jan 13, 2021 $ 0.407
+10.01%
$ 2,026 $ 4
Jan 12, 2021 $ 0.369
-4.65%
$ 1,840 $ 4
Jan 11, 2021 $ 0.388
-8.10%
$ 1,932 $ 22
Jan 10, 2021 $ 0.422
-4.50%
$ 2,105 $ 19
Jan 9, 2021 $ 0.442
-63.64%
$ 2,205 $ 199
Jan 8, 2021 $ 1.22
-1.87%
$ 6,066 $ 1,500
Download