Year Finance Gym Historical Data

YGYM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00257
+3.23%
$ -- $ 0
Sep 19 $ 0.00241
-2.57%
$ -- $ 0.0001
Sep 12 $ 0.00258
-9.39%
$ 146 $ 0
Sep 5 $ 0.00285
+2.30%
$ 129 $ 28
Aug 29 $ 0.00632
-2.31%
$ 316 $ 28
Aug 22 $ 0.00379
+0.90%
$ 95 $ 0.001
Aug 15 $ 0.00762
-0.85%
$ 191 $ 0
Jul 18 $ 0.00388
-52.14%
$ 97 $ 0
Jul 4 $ 0.00355
+3.61%
$ 89 $ 0
Jun 27 $ 0.00306
-0.96%
$ 76 $ 4
May 30 $ 0.00426
-5.54%
$ 107 $ 0.01
May 23 $ 0.00421
-68.53%
$ 105 $ 13
May 16 $ 0.00455
-7.54%
$ 114 $ 12
May 9 $ 0.00487
+3.97%
$ 122 $ 24
May 2 $ 0.00658
-0.43%
$ 165 $ 0
Apr 25 $ 0.00711
-0.48%
$ 178 $ 0
Apr 18 $ 0.0255
-0.56%
$ 637 $ 0.01
Apr 11 $ 0.0257
-25.27%
$ 642 $ 0.01
Apr 4 $ 0.00638
-84.63%
$ 160 $ 18
Mar 28 $ 0.0213
-52.80%
$ 531 $ 1
Mar 21 $ 0.0451
+138.11%
$ 1,127 $ 42
Mar 14 $ 0.0191
-9.02%
$ 478 $ 17
Mar 7 $ 0.0202
-0.89%
$ 506 $ 15
Feb 28 $ 0.0414
+239.67%
$ 1,035 $ 31
Feb 21 $ 0.0311
+18.80%
$ 777 $ 27
Feb 14 $ 0.0271
+110.56%
$ 678 $ 0
Feb 7 $ 0.0129
+67.09%
$ 323 $ 33
Jan 17 $ 0.00703
-10.95%
$ 176 $ 15
Jan 10 $ 0.00786
-37.76%
$ 196 $ 26
Jan 3 $ 0.0126
-57.52%
$ 316 $ 30
Dec 27 $ 0.0123
-44.89%
$ 309 $ 4
Dec 20 $ 0.0278
+80.98%
$ 695 $ 4
Dec 13 $ 0.0154
+8.92%
$ 384 $ 1
Dec 6 $ 0.0123
+122.94%
$ 307 $ 20
Nov 29 $ 0.00856
-2.27%
$ 214 $ 13
Nov 22 $ 0.0135
+52.23%
$ 337 $ 1
Nov 15 $ 0.00886
-13.56%
$ 221 $ 1
Nov 8 $ 0.0102
-30.02%
$ 255 $ 1
Nov 1 $ 0.0145
+7.88%
$ 363 $ 20
Oct 25 $ 0.0071
-36.23%
$ 178 $ 26
Oct 18 $ 0.00604
-5.99%
$ 151 $ 0
Oct 11 $ 0.00975
+5.57%
$ 244 $ 10
Oct 4 $ 0.00891
-28.77%
$ 223 $ 27
Sep 27 $ 0.0144
+96.03%
$ 360 $ 4
Sep 20 $ 0.0127
-32.91%
$ 319 $ 40
Sep 13 $ 0.0213
-38.35%
$ 534 $ 283
Sep 6 $ 0.0346
-24.71%
$ 866 $ 21
Aug 30 $ 0.046
+4.85%
$ 1,150 $ 14
Aug 23 $ 0.0439
-35.79%
$ 1,098 $ 1
Aug 16 $ 0.0684
+1.62%
$ 1,709 $ 1