Year Finance Gym Historical Data

YGYM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00418
+0.27%
$ 105 $ 3
May 26, 2022 $ 0.00418
+0.86%
$ 104 $ 0
May 25, 2022 $ 0.00414
-1.76%
$ 104 $ 0
May 24, 2022 $ 0.00411
+0.84%
$ 103 $ 0
May 23, 2022 $ 0.00408
-69.49%
$ 102 $ 7
May 22, 2022 $ 0.00455
+2.91%
$ 114 $ 6
May 21, 2022 $ 0.00442
+0.26%
$ 111 $ 6
May 17, 2022 $ 0.00482
+0.30%
$ 121 $ 0
May 16, 2022 $ 0.00481
-2.17%
$ 120 $ 0
May 15, 2022 $ 0.00487
-0.34%
$ 122 $ 12
May 14, 2022 $ 0.00489
+4.38%
$ 122 $ 12
May 7, 2022 $ 0.00658
-0.14%
$ 165 $ 0
May 6, 2022 $ 0.0066
-0.26%
$ 165 $ 0
Apr 29, 2022 $ 0.00711
-2.56%
$ 178 $ 0
Apr 28, 2022 $ 0.00729
+0.52%
$ 182 $ 0
Apr 26, 2022 $ 0.00742
+0.16%
$ 186 $ 0.1
Apr 25, 2022 $ 0.0074
+3.63%
$ 185 $ 0.1
Apr 18, 2022 $ 0.0255
-0.56%
$ 637 $ 0.01
Apr 17, 2022 $ 0.0257
-1.66%
$ 642 $ 0.01
Apr 12, 2022 $ 0.0336
+0.79%
$ 841 $ 0
Apr 11, 2022 $ 0.0333
-3.17%
$ 832 $ 0
Apr 9, 2022 $ 0.00638
+0.46%
$ 160 $ 8
Apr 8, 2022 $ 0.00635
-65.21%
$ 159 $ 8
Apr 7, 2022 $ 0.0183
-0.54%
$ 457 $ 3
Apr 6, 2022 $ 0.0404
-0.35%
$ 1,010 $ 0
Apr 5, 2022 $ 0.0406
-2.23%
$ 1,015 $ 0
Apr 2, 2022 $ 0.0213
+1.15%
$ 531 $ 0
Apr 1, 2022 $ 0.021
+1.19%
$ 526 $ 0
Mar 28, 2022 $ 0.0456
+1.21%
$ 1,140 $ 0
Mar 27, 2022 $ 0.0451
+4.04%
$ 1,127 $ 0
Mar 25, 2022 $ 0.0429
+0.81%
$ 1,074 $ 0
Mar 24, 2022 $ 0.0426
+116.38%
$ 1,066 $ 26
Mar 23, 2022 $ 0.0197
+2.18%
$ 492 $ 12
Mar 22, 2022 $ 0.0193
+1.84%
$ 482 $ 5
Mar 18, 2022 $ 0.0191
+2.68%
$ 478 $ 2
Mar 17, 2022 $ 0.0186
-56.86%
$ 466 $ 2
Mar 16, 2022 $ 0.0432
+105.53%
$ 1,079 $ 14
Mar 11, 2022 $ 0.0202
-1.16%
$ 506 $ 7
Mar 10, 2022 $ 0.0205
+0.40%
$ 513 $ 7
Mar 4, 2022 $ 0.0414
-7.19%
$ 1,035 $ 8
Mar 3, 2022 $ 0.0446
+13.15%
$ 1,115 $ 18
Mar 2, 2022 $ 0.0353
-0.79%
$ 882 $ 0.01
Mar 1, 2022 $ 0.0355
+2.56%
$ 888 $ 1
Feb 28, 2022 $ 0.0346
+183.66%
$ 864 $ 4
Feb 27, 2022 $ 0.0311
-0.68%
$ 777 $ 0
Feb 26, 2022 $ 0.0313
-0.34%
$ 782 $ 0
Feb 25, 2022 $ 0.0314
+1.64%
$ 784 $ 7
Feb 24, 2022 $ 0.0262
-0.84%
$ 655 $ 9
Feb 23, 2022 $ 0.0265
-2.58%
$ 662 $ 9
Feb 22, 2022 $ 0.0272
+3.94%
$ 679 $ 1