Year Finance Gym Historical Data

YGYM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0271
-4.61%
$ 678 $ 0
Feb 19, 2022 $ 0.0284
+0.26%
$ 711 $ 0
Feb 18, 2022 $ 0.0284
+129.30%
$ 709 $ 0
Feb 14, 2022 $ 0.0131
+1.47%
$ 327 $ 0
Feb 13, 2022 $ 0.0129
-57.08%
$ 323 $ 0
Feb 12, 2022 $ 0.00774
-0.12%
$ 194 $ 0
Feb 11, 2022 $ 0.00776
-2.41%
$ 194 $ 15
Feb 10, 2022 $ 0.00796
-1.19%
$ 199 $ 18
Feb 8, 2022 $ 0.00806
+0.36%
$ 202 $ 0
Feb 7, 2022 $ 0.00803
+3.91%
$ 201 $ 0
Jan 21, 2022 $ 0.00703
-5.85%
$ 176 $ 7
Jan 20, 2022 $ 0.00748
-5.29%
$ 187 $ 7
Jan 16, 2022 $ 0.00786
-0.30%
$ 196 $ 0
Jan 15, 2022 $ 0.00789
+0.49%
$ 197 $ 0
Jan 14, 2022 $ 0.016
+1.86%
$ 401 $ 0
Jan 13, 2022 $ 0.0157
+58.68%
$ 393 $ 0
Jan 12, 2022 $ 0.0099
-7.54%
$ 248 $ 3
Jan 11, 2022 $ 0.0107
-14.79%
$ 268 $ 16
Jan 10, 2022 $ 0.0126
-0.37%
$ 315 $ 7
Jan 9, 2022 $ 0.0126
-1.37%
$ 316 $ 15
Jan 8, 2022 $ 0.0293
+0.46%
$ 733 $ 7
Jan 7, 2022 $ 0.0291
-2.06%
$ 728 $ 7
Dec 29, 2021 $ 0.0123
-0.80%
$ 309 $ 0
Dec 28, 2021 $ 0.0125
-55.80%
$ 311 $ 4
Dec 27, 2021 $ 0.0282
+25.92%
$ 705 $ 0
Dec 26, 2021 $ 0.0224
-19.33%
$ 560 $ 10
Dec 25, 2021 $ 0.0278
-0.44%
$ 695 $ 1
Dec 24, 2021 $ 0.0258
+1.26%
$ 644 $ 1
Dec 23, 2021 $ 0.0254
+0.28%
$ 635 $ 1
Dec 21, 2021 $ 0.016
+3.23%
$ 400 $ 1
Dec 20, 2021 $ 0.0155
+0.90%
$ 387 $ 1
Dec 18, 2021 $ 0.0154
+0.73%
$ 384 $ 0.1
Dec 17, 2021 $ 0.0153
-2.88%
$ 382 $ 0.1
Dec 16, 2021 $ 0.0157
+11.63%
$ 394 $ 1
Dec 12, 2021 $ 0.0123
-0.62%
$ 307 $ 8
Dec 11, 2021 $ 0.0123
+128.58%
$ 308 $ 8
Dec 10, 2021 $ 0.00538
-2.18%
$ 135 $ 4
Dec 1, 2021 $ 0.00856
+0.46%
$ 214 $ 1
Nov 30, 2021 $ 0.00855
-2.39%
$ 214 $ 11
Nov 25, 2021 $ 0.0135
+2.66%
$ 337 $ 0
Nov 24, 2021 $ 0.00851
-2.36%
$ 213 $ 0
Nov 23, 2021 $ 0.0087
+0.48%
$ 218 $ 0
Nov 22, 2021 $ 0.00857
-3.22%
$ 214 $ 1
Nov 21, 2021 $ 0.00886
-1.28%
$ 221 $ 1
Nov 17, 2021 $ 0.00908
+0.04%
$ 227 $ 0.1
Nov 16, 2021 $ 0.0091
-0.37%
$ 227 $ 0
Nov 15, 2021 $ 0.0102
-0.06%
$ 256 $ 0.1
Nov 14, 2021 $ 0.0102
+3.41%
$ 255 $ 0.1
Nov 13, 2021 $ 0.00985
+2.42%
$ 246 $ 0
Nov 8, 2021 $ 0.0152
+4.18%
$ 379 $ 0