COSMIC FOMO Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0121
+10.69%
$ -- $ 2,012
May 2025 $ 0.0109
-7.93%
$ -- $ 733
Apr 2025 $ 0.0119
-10.95%
$ 22,303 $ 541
Mar 2025 $ 0.0138
-9.79%
$ -- $ 204
Feb 2025 $ 0.0159
-11.37%
$ -- $ 1,312
Jan 2025 $ 0.0179
-15.73%
$ 27,908 $ 2,289
Dec 2024 $ 0.0214
-17.08%
$ 30,860 $ 4,952
Nov 2024 $ 0.0262
-6.67%
$ 35,080 $ 2,821
Aug 2024 $ 0.0882
-0.24%
$ -- $ 5,071
Jul 2024 $ 0.0884
-2.26%
$ 70,690 $ 27,316
May 2024 $ 0.168
-0.77%
$ -- $ 15,712
Apr 2024 $ 0.248
-15.25%
$ -- $ 27,640
Mar 2024 $ 0.34
-18.85%
$ -- $ 234,563
Feb 2024 $ 0.419
-6.44%
$ 276,702 $ 197,534
Jan 2024 $ 0.509
+3.05%
$ -- $ 73,098
Download