HaloDAO Historical Data

RNBW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Oct 13, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Oct 12, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Oct 11, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Oct 10, 2024 $ 0.0₇24
-1.00%
$ 2.4 million $ 1
Oct 9, 2024 $ 0.0₇242
+0.00%
$ 2.42 million $ 1
Oct 8, 2024 $ 0.0₇242
+0.00%
$ 2.42 million $ 1
Oct 7, 2024 $ 0.0₇242
+0.00%
$ 2.42 million $ 1
Oct 6, 2024 $ 0.0₇242
+0.00%
$ 2.42 million $ 1
Oct 5, 2024 $ 0.0₇242
+1.01%
$ 2.42 million $ 1
Oct 4, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Oct 3, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Oct 2, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Oct 1, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Sep 30, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Sep 29, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Sep 28, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Sep 27, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Sep 26, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 3
Sep 25, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Sep 24, 2024 $ 0.0₇24
+0.00%
$ 2.4 million $ 1
Sep 23, 2024 $ 0.0₇24
-0.75%
$ 2.4 million $ 1
Sep 22, 2024 $ 0.0₇242
+0.00%
$ 2.42 million $ 1
Sep 21, 2024 $ 0.0₇242
+0.00%
$ 2.42 million $ 1
Sep 20, 2024 $ 0.0₇242
-0.38%
$ 2.42 million $ 1
Sep 19, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 18, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 17, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 16, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 15, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 14, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 13, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 12, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 11, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 10, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 9, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 8, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 7, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 6, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 5, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 4, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 3, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 2, 2024 $ 0.0₇242
-0.06%
$ 2.43 million $ 1
Sep 1, 2024 $ 0.0₇243
+0.00%
$ 2.43 million $ 1
Aug 31, 2024 $ 0.0₇243
-3.24%
$ 2.43 million $ 1
Aug 30, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 29, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 28, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 27, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 26, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1