HaloDAO Historical Data

RNBW Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₇25
-35.90%
$ 2.5 million $ 11
Apr 30, 2024 $ 0.0₇39
+7.50%
$ 3.9 million $ 11
Apr 29, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 28, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 27, 2024 $ 0.0₇363
+1.96%
$ 3.63 million $ 8
Apr 26, 2024 $ 0.0₇257
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.0₇257
+0.00%
$ 2.58 million $ 1
Apr 24, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 23, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 22, 2024 $ 0.0₇363
+0.00%
$ -- $ 1
Apr 21, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 20, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 19, 2024 $ 0.0₇363
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.0₇363
-0.50%
$ 3.63 million $ 1
Apr 17, 2024 $ 0.0₇257
+0.00%
$ 2.58 million $ 1
Apr 16, 2024 $ 0.0₇366
+42.11%
$ 3.66 million $ 4
Apr 14, 2024 $ 0.0₇257
+0.00%
$ 2.57 million $ 1
Apr 13, 2024 $ 0.0₇257
+0.00%
$ 2.57 million $ 3
Apr 12, 2024 $ 0.0₇37
+0.00%
$ -- $ 2
Apr 11, 2024 $ 0.0₇37
+0.00%
$ 3.7 million $ 2
Apr 10, 2024 $ 0.0₇37
+0.38%
$ 3.7 million $ 16
Apr 9, 2024 $ 0.0₇368
+47.97%
$ 3.69 million $ 1
Apr 8, 2024 $ 0.0₇374
+1.58%
$ 3.74 million $ 10
Apr 7, 2024 $ 0.0₇368
-5.62%
$ 3.68 million $ 18
Apr 6, 2024 $ 0.0₇39
+0.89%
$ 3.9 million $ 11
Apr 5, 2024 $ 0.0₇387
-0.88%
$ 3.87 million $ 21
Apr 4, 2024 $ 0.0₇39
+0.00%
$ -- $ 4
Apr 3, 2024 $ 0.0₇39
+0.00%
$ 3.9 million $ 8
Apr 2, 2024 $ 0.0₇39
+3.32%
$ 3.9 million $ 8
Apr 1, 2024 $ 0.0₇377
+0.47%
$ 3.78 million $ 1
Mar 31, 2024 $ 0.0₇376
+0.30%
$ 3.76 million $ 6
Mar 30, 2024 $ 0.0₇375
-3.95%
$ 3.75 million $ 4
Mar 29, 2024 $ 0.0₇39
+1.76%
$ 3.9 million $ 52
Mar 28, 2024 $ 0.0₇344
+18.52%
$ 3.44 million $ 40
Mar 27, 2024 $ 0.0₇29
+15.31%
$ 2.9 million $ 14
Mar 26, 2024 $ 0.0₇251
-13.28%
$ 2.52 million $ 1
Mar 25, 2024 $ 0.0₇29
+16.47%
$ 2.9 million $ 8
Mar 24, 2024 $ 0.0₇249
+0.00%
$ 2.49 million $ 3
Mar 23, 2024 $ 0.0₇249
+6.48%
$ 2.49 million $ 5
Mar 22, 2024 $ 0.0₇234
+0.00%
$ 2.34 million $ 1
Mar 21, 2024 $ 0.0₇234
+0.00%
$ 2.34 million $ 1
Mar 20, 2024 $ 0.0₇234
-6.09%
$ 2.34 million $ 1
Mar 19, 2024 $ 0.0₇249
+0.00%
$ 2.49 million $ 2
Mar 18, 2024 $ 0.0₇245
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.0₇245
+22.48%
$ 2.45 million $ 3
Mar 16, 2024 $ 0.0₇249
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.0₇249
+13.12%
$ 2.49 million $ 41
Mar 14, 2024 $ 0.0₇22
+10.14%
$ 2.2 million $ 1
Mar 13, 2024 $ 0.0₇2
-9.15%
$ 2 million $ 1
Mar 12, 2024 $ 0.0₇22
-0.01%
$ 2.2 million $ 8