HaloDAO Historical Data

RNBW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₇125
-13.54%
$ 1.26 million $ 15
Jul 3 $ 0.0₇145
-49.77%
$ 1.45 million $ 25
Jun 26 $ 0.0₇289
-27.90%
$ 2.89 million $ 4
Jun 19 $ 0.0₇26
+50.95%
$ 2.73 million $ 44
Jun 12 $ 0.0₇173
-20.59%
$ 2.69 million $ 24
Jun 5 $ 0.0₇218
-16.50%
$ 2.18 million $ 7
May 29 $ 0.0₇261
-8.14%
$ 2.61 million $ 13
May 22 $ 0.0₇287
-1.48%
$ 2.84 million $ 4
May 15 $ 0.0₇33
-8.75%
$ -- $ 8
May 8 $ 0.0₇401
+0.16%
$ 3.62 million $ 6
May 1 $ 0.0₇4
-24.38%
$ 4 million $ 55
Apr 24 $ 0.0₇529
+15.91%
$ 5.28 million $ 187
Download