HaloDAO Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₈8
+0.00%
$ 800,801 $ 1
Nov 18, 2025 $ 0.0₈8
+0.00%
$ 800,801 $ 1
Nov 17, 2025 $ 0.0₈8
+0.00%
$ 800,801 $ 1
Nov 16, 2025 $ 0.0₈8
+0.00%
$ 800,801 $ 1
Nov 15, 2025 $ 0.0₈8
+0.00%
$ 800,801 $ 1
Nov 14, 2025 $ 0.0₈8
+0.00%
$ 800,801 $ 1
Nov 13, 2025 $ 0.0₈8
+0.00%
$ 800,801 $ 1
Nov 12, 2025 $ 0.0₈8
+5.07%
$ 800,801 $ 1
Nov 11, 2025 $ 0.0₈761
+0.00%
$ 762,152 $ 1
Nov 10, 2025 $ 0.0₈761
+0.18%
$ 762,152 $ 1
Nov 9, 2025 $ 0.0₈76
+0.00%
$ 760,791 $ 1
Nov 8, 2025 $ 0.0₈76
+0.00%
$ 760,791 $ 1
Nov 7, 2025 $ 0.0₈76
-80.00%
$ 760,771 $ 1
Nov 6, 2025 $ 0.0₇38
+0.00%
$ 3.8 million $ 1
Nov 5, 2025 $ 0.0₇38
+0.00%
$ 3.8 million $ 1
Nov 4, 2025 $ 0.0₇38
+0.00%
$ 3.8 million $ 1
Nov 3, 2025 $ 0.0₇38
+0.00%
$ 3.8 million $ 1
Nov 2, 2025 $ 0.0₇38
+0.00%
$ 3.8 million $ 1
Nov 1, 2025 $ 0.0₇38
-2.56%
$ 3.8 million $ 1
Oct 31, 2025 $ 0.0₇12
+0.00%
$ 1.2 million $ 1
Oct 30, 2025 $ 0.0₇43
+255.37%
$ 4.3 million $ 4
Oct 29, 2025 $ 0.0₇121
+0.00%
$ 1.21 million $ 1
Oct 28, 2025 $ 0.0₇121
+0.00%
$ 1.21 million $ 1
Oct 27, 2025 $ 0.0₇121
-13.57%
$ 1.21 million $ 1
Oct 26, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 25, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 24, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 23, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 22, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 21, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 20, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 19, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 18, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 17, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 16, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 15, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 14, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 13, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 12, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 11, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 10, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 9, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 8, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 7, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 6, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 5, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 4, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 3, 2025 $ 0.0₇14
-71.43%
$ 1.4 million $ 1
Oct 2, 2025 $ 0.0₇49
+0.00%
$ 4.9 million $ 1
Oct 1, 2025 $ 0.0₇49
-10.58%
$ 4.9 million $ 1