HaloDAO Historical Data

RNBW Page 8
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 21, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 20, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 19, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 18, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 17, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 16, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 15, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 14, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 13, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 12, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 11, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 10, 2025 $ 0.0₈397
+1.00%
$ 397,688 $ 1
Jun 9, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 8, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 7, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 6, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 5, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 4, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 3, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 2, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 1, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 31, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 30, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 29, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 28, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 27, 2025 $ 0.0₈393
-0.99%
$ 393,744 $ 1
May 26, 2025 $ 0.0₈397
+221.20%
$ 397,688 $ 1
May 25, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 24, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 23, 2025 $ 0.0₈124
-76.22%
$ 123,814 $ 1
May 22, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 21, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 20, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 19, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 18, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 17, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 16, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 15, 2025 $ 0.0₈124
+0.11%
$ 123,814 $ 1
May 14, 2025 $ 0.0₈123
-0.04%
$ 123,622 $ 1
May 13, 2025 $ 0.0₈123
-0.18%
$ 123,580 $ 1
May 12, 2025 $ 0.0₈124
+0.12%
$ 123,843 $ 1
May 11, 2025 $ 0.0₈124
+0.05%
$ 123,837 $ 1
May 10, 2025 $ 0.0₈124
-0.04%
$ 123,647 $ 1
May 9, 2025 $ 0.0₈124
+0.15%
$ 123,734 $ 1
May 8, 2025 $ 0.0₈123
-0.28%
$ 123,558 $ 1
May 7, 2025 $ 0.0₈124
+0.13%
$ 123,982 $ 1
May 6, 2025 $ 0.0₈124
-0.02%
$ 123,791 $ 1
May 5, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 4, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1