Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0168
-6.50%
$ 16.46 million $ 124.82 million
Mar 2026 $ 0.018
-3.88%
$ 17.99 million $ 126.9 million
Feb 2026 $ 0.0187
-28.99%
$ 18.72 million $ 117.66 million
Jan 2026 $ 0.0288
-12.49%
$ 26.36 million $ 189.99 million
Dec 2025 $ 0.0329
-17.75%
$ 32.95 million $ 186.78 million
Nov 2025 $ 0.0403
-20.41%
$ 39.97 million $ 292.55 million
Oct 2025 $ 0.048
-39.71%
$ 50.64 million $ 442.43 million
Sep 2025 $ 0.0805
-2.52%
$ 79.63 million $ 672.88 million
Aug 2025 $ 0.0845
-13.71%
$ 82.51 million $ 701.31 million
Jul 2025 $ 0.105
+6.43%
$ 97.95 million $ 1.18 billion
Jun 2025 $ 0.104
-15.81%
$ 98.19 million $ 766.99 million
May 2025 $ 0.117
+41.05%
$ 124.08 million $ 2.33 billion
Apr 2025 $ 0.083
+63.79%
$ 83.01 million $ 658.99 million
Mar 2025 $ 0.0507
-49.47%
$ 50.67 million $ 401.16 million
Feb 2025 $ 0.1
-50.03%
$ 100.25 million $ 959.82 million
Jan 2025 $ 0.2
-60.25%
$ 200.61 million $ 2.8 billion
Dec 2024 $ 0.462
-43.86%
$ 502.41 million $ 6.2 billion
Nov 2024 $ 0.886
+66.86%
$ 822.73 million $ 9.88 billion
Oct 2024 $ 0.577
+410.70%
$ 531.71 million $ 26.5 billion
Download