Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0211
+12.94%
$ 21.25 million $ 14.75 million
Apr 27 $ 0.0188
+11.48%
$ 18.72 million $ 3.15 million
Apr 20 $ 0.0164
+2.13%
$ 16.84 million $ 26.28 million
Apr 13 $ 0.0168
+10.61%
$ 16.02 million $ 38.36 million
Apr 6 $ 0.0176
+8.10%
$ 15.2 million $ 21.52 million
Mar 30 $ 0.0168
+7.39%
$ 16.28 million $ 23.65 million
Mar 23 $ 0.0177
+6.61%
$ 15.62 million $ 18.68 million
Mar 16 $ 0.0166
-11.51%
$ 16.62 million $ 27.14 million
Mar 9 $ 0.0188
+4.99%
$ 18.78 million $ 29.47 million
Mar 2 $ 0.0184
+1.99%
$ 17.89 million $ 24.43 million
Feb 23 $ 0.0181
-14.32%
$ 18.08 million $ 31.94 million
Feb 16 $ 0.0215
-9.63%
$ 21.11 million $ 20.05 million
Feb 9 $ 0.0255
+14.47%
$ 23.77 million $ 24.76 million
Feb 2 $ 0.0229
-9.39%
$ 22.28 million $ 30.14 million
Jan 26 $ 0.0264
-11.30%
$ 25.31 million $ 29.26 million
Jan 19 $ 0.032
-10.62%
$ 29.72 million $ 35.52 million
Jan 12 $ 0.0374
-3.73%
$ 35.73 million $ 37.71 million
Jan 5 $ 0.0387
-10.22%
$ 38.87 million $ 40.55 million
Dec 29 $ 0.039
+19.13%
$ 43.15 million $ 38.38 million
Dec 22 $ 0.0323
+0.41%
$ 32.73 million $ 26.65 million
Dec 15 $ 0.0332
-10.51%
$ 32.14 million $ 32.28 million
Dec 8 $ 0.0395
+0.91%
$ 37.09 million $ 33.84 million
Dec 1 $ 0.0413
+3.31%
$ 39.1 million $ 52.66 million
Nov 24 $ 0.0403
+1.58%
$ 39.97 million $ 51.8 million
Nov 17 $ 0.0401
-0.75%
$ 39.68 million $ 78.16 million
Nov 10 $ 0.0418
-17.90%
$ 40.36 million $ 53.09 million
Nov 3 $ 0.0483
-10.15%
$ 51 million $ 63.79 million
Oct 27 $ 0.0539
-6.72%
$ 53.76 million $ 66.12 million
Oct 20 $ 0.0565
+4.64%
$ 57.76 million $ 57 million
Oct 13 $ 0.0529
-13.99%
$ 53.94 million $ 98.39 million
Oct 6 $ 0.055
-36.11%
$ 61.45 million $ 124.13 million
Sep 29 $ 0.0863
+5.45%
$ 86.18 million $ 80.48 million
Sep 22 $ 0.0805
-15.46%
$ 81.88 million $ 104.42 million
Sep 15 $ 0.0975
-7.59%
$ 95.23 million $ 149.69 million
Sep 8 $ 0.113
+33.93%
$ 105.54 million $ 267.1 million
Sep 1 $ 0.0823
-0.36%
$ 84.37 million $ 81.18 million
Aug 25 $ 0.0845
-8.33%
$ 82.51 million $ 115.78 million
Aug 18 $ 0.0968
+0.31%
$ 92.2 million $ 118.1 million
Aug 11 $ 0.0965
-10.29%
$ 96.43 million $ 193.97 million
Aug 4 $ 0.106
+11.99%
$ 107.55 million $ 140.95 million
Jul 28 $ 0.0919
-26.35%
$ 94.93 million $ 190 million
Jul 21 $ 0.119
-9.23%
$ 124.83 million $ 317.08 million
Jul 14 $ 0.13
+3.31%
$ 131.48 million $ 243.7 million
Jul 7 $ 0.124
+25.30%
$ 125.68 million $ 239.43 million
Jun 30 $ 0.0978
-6.39%
$ 99.28 million $ 176.62 million
Jun 23 $ 0.0979
+14.29%
$ 104.46 million $ 141.97 million
Jun 16 $ 0.0891
-12.86%
$ 85.62 million $ 151.66 million
Jun 9 $ 0.101
-15.95%
$ 102.21 million $ 218.23 million
Jun 2 $ 0.123
-2.18%
$ 120.28 million $ 153.49 million
May 26 $ 0.126
-22.67%
$ 125.68 million $ 265.59 million
Download