Goatseus Maximus Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.102
+4.67%
$ 101.97 million $ 11.63 million
Feb 19, 2025 $ 0.0974
-0.93%
$ 97.39 million $ 10.3 million
Feb 18, 2025 $ 0.0983
-2.06%
$ 98.26 million $ 18.02 million
Feb 17, 2025 $ 0.1
-4.09%
$ 100.32 million $ 18.52 million
Feb 16, 2025 $ 0.105
-2.31%
$ 104.74 million $ 11.24 million
Feb 15, 2025 $ 0.107
-6.59%
$ 107.22 million $ 18.57 million
Feb 14, 2025 $ 0.115
+1.39%
$ 114.8 million $ 22.85 million
Feb 13, 2025 $ 0.113
-6.77%
$ 113.19 million $ 16.05 million
Feb 12, 2025 $ 0.121
+3.00%
$ 121.34 million $ 20.97 million
Feb 11, 2025 $ 0.118
-2.09%
$ 117.74 million $ 19.94 million
Feb 10, 2025 $ 0.12
-0.83%
$ 120.19 million $ 15.28 million
Feb 9, 2025 $ 0.121
-4.47%
$ 121.22 million $ 15.55 million
Feb 8, 2025 $ 0.127
+9.42%
$ 126.91 million $ 21.04 million
Feb 7, 2025 $ 0.116
+1.13%
$ 116.26 million $ 23.3 million
Feb 6, 2025 $ 0.115
-9.07%
$ 114.95 million $ 60.89 million
Feb 5, 2025 $ 0.126
-6.20%
$ 126.4 million $ 97.83 million
Feb 4, 2025 $ 0.135
-8.85%
$ 134.78 million $ 102.03 million
Feb 3, 2025 $ 0.148
+9.30%
$ 147.92 million $ 148.58 million
Feb 2, 2025 $ 0.135
-17.09%
$ 135.26 million $ 77.06 million
Feb 1, 2025 $ 0.163
-18.67%
$ 163.16 million $ 43.38 million
Jan 31, 2025 $ 0.201
+0.48%
$ 200.61 million $ 34.09 million
Jan 30, 2025 $ 0.2
+1.68%
$ 199.67 million $ 35.97 million
Jan 29, 2025 $ 0.196
+6.54%
$ 196.35 million $ 42.3 million
Jan 28, 2025 $ 0.184
-15.78%
$ 184.41 million $ 26.11 million
Jan 27, 2025 $ 0.219
-1.32%
$ 218.79 million $ 58.46 million
Jan 26, 2025 $ 0.222
-8.99%
$ 221.77 million $ 34.81 million
Jan 25, 2025 $ 0.244
-4.06%
$ 243.61 million $ 46.59 million
Jan 24, 2025 $ 0.255
-8.99%
$ 254.51 million $ 71.36 million
Jan 23, 2025 $ 0.28
+5.55%
$ 280.19 million $ 226.69 million
Jan 22, 2025 $ 0.265
+1.92%
$ 265.09 million $ 67.73 million
Jan 21, 2025 $ 0.26
-1.04%
$ 260.1 million $ 63.46 million
Jan 20, 2025 $ 0.263
-2.04%
$ 262.76 million $ 118.91 million
Jan 19, 2025 $ 0.268
-13.92%
$ 267.61 million $ 161.87 million
Jan 18, 2025 $ 0.311
-21.83%
$ 311.08 million $ 149.41 million
Jan 17, 2025 $ 0.398
+13.37%
$ 398.12 million $ 98.02 million
Jan 16, 2025 $ 0.351
-6.60%
$ 351.19 million $ 76.91 million
Jan 15, 2025 $ 0.376
+8.95%
$ 375.89 million $ 76.88 million
Jan 14, 2025 $ 0.345
+2.65%
$ 344.98 million $ 68.05 million
Jan 13, 2025 $ 0.336
-33.82%
$ 335.99 million $ 82.92 million
Jan 12, 2025 $ 0.451
+4.89%
$ 450.71 million $ 8.22 million
Jan 11, 2025 $ 0.43
+14.51%
$ 429.88 million $ 4.78 million
Jan 10, 2025 $ 0.403
+11.71%
$ 402.96 million $ 41.2 million
Jan 9, 2025 $ 0.361
-7.54%
$ 360.68 million $ 92.21 million
Jan 8, 2025 $ 0.39
-11.32%
$ 390.26 million $ 125.18 million
Jan 7, 2025 $ 0.44
-14.20%
$ 440.09 million $ 135.27 million
Jan 6, 2025 $ 0.513
-5.66%
$ 512.94 million $ 92.3 million
Jan 5, 2025 $ 0.544
-5.91%
$ 543.74 million $ 100.17 million
Jan 4, 2025 $ 0.578
+0.38%
$ 577.69 million $ 108.99 million
Jan 3, 2025 $ 0.576
-2.79%
$ 575.53 million $ 155.07 million
Jan 2, 2025 $ 0.593
+2.55%
$ 592.57 million $ 212.86 million