Goatseus Maximus Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.578
+15.03%
$ 577.79 million $ 213.17 million
Dec 31, 2024 $ 0.502
+8.77%
$ 502.41 million $ 169.21 million
Dec 30, 2024 $ 0.462
+13.93%
$ 461.91 million $ 162.01 million
Dec 29, 2024 $ 0.405
-10.66%
$ 405.44 million $ 86.97 million
Dec 28, 2024 $ 0.454
+3.46%
$ 453.84 million $ 87.64 million
Dec 27, 2024 $ 0.439
-2.27%
$ 438.65 million $ 113.82 million
Dec 26, 2024 $ 0.449
-6.94%
$ 448.61 million $ 104.31 million
Dec 25, 2024 $ 0.482
-7.91%
$ 482.07 million $ 138.22 million
Dec 24, 2024 $ 0.524
-4.09%
$ 523.64 million $ 126.12 million
Dec 23, 2024 $ 0.547
+11.67%
$ 547.23 million $ 154.85 million
Dec 22, 2024 $ 0.49
+1.65%
$ 489.91 million $ 155.49 million
Dec 21, 2024 $ 0.482
+0.34%
$ 482.11 million $ 188.69 million
Dec 20, 2024 $ 0.48
-0.42%
$ 480.3 million $ 227.55 million
Dec 19, 2024 $ 0.482
-16.31%
$ 482.32 million $ 206.84 million
Dec 18, 2024 $ 0.576
-9.91%
$ 576.14 million $ 192.08 million
Dec 17, 2024 $ 0.639
-6.13%
$ 638.53 million $ 237.27 million
Dec 16, 2024 $ 0.68
-12.76%
$ 680.21 million $ 277.03 million
Dec 15, 2024 $ 0.78
-3.94%
$ 779.59 million $ 214.22 million
Dec 14, 2024 $ 0.811
-6.80%
$ 811.37 million $ 336.11 million
Dec 13, 2024 $ 0.871
+21.09%
$ 870.54 million $ 317.89 million
Dec 12, 2024 $ 0.719
+5.86%
$ 719.06 million $ 390.34 million
Dec 11, 2024 $ 0.679
+22.58%
$ 679.24 million $ 306.54 million
Dec 10, 2024 $ 0.554
-8.57%
$ 554.14 million $ 288.69 million
Dec 9, 2024 $ 0.606
-18.07%
$ 606.06 million $ 217.72 million
Dec 8, 2024 $ 0.74
-4.99%
$ 739.76 million $ 154.74 million
Dec 7, 2024 $ 0.778
+2.76%
$ 778.32 million $ 196.39 million
Dec 6, 2024 $ 0.757
-7.08%
$ 757.48 million $ 191.91 million
Dec 5, 2024 $ 0.816
+10.33%
$ 815.62 million $ 230.8 million
Dec 4, 2024 $ 0.739
-0.58%
$ 739.19 million $ 244.1 million
Dec 3, 2024 $ 0.744
+2.81%
$ 743.75 million $ 213.77 million
Dec 2, 2024 $ 0.723
-4.50%
$ 723.45 million $ 226.49 million
Dec 1, 2024 $ 0.758
-7.90%
$ 757.72 million $ 206.99 million
Nov 30, 2024 $ 0.823
-7.18%
$ 822.73 million $ 144.36 million
Nov 29, 2024 $ 0.886
+9.26%
$ 886.4 million $ 229.46 million
Nov 28, 2024 $ 0.811
-9.85%
$ 811.28 million $ 180.06 million
Nov 27, 2024 $ 0.9
+8.89%
$ 900 million $ 287.41 million
Nov 26, 2024 $ 0.827
+11.95%
$ 827.01 million $ 249.58 million
Nov 25, 2024 $ 0.739
-12.08%
$ 739.11 million $ 261.95 million
Nov 24, 2024 $ 0.841
+4.28%
$ 840.66 million $ 216.33 million
Nov 23, 2024 $ 0.806
-9.68%
$ 806.18 million $ 268.17 million
Nov 22, 2024 $ 0.893
-10.06%
$ 892.55 million $ 222.32 million
Nov 21, 2024 $ 0.992
+10.07%
$ 992 million $ 320.49 million
Nov 20, 2024 $ 0.901
-18.05%
$ 901.75 million $ 266.32 million
Nov 19, 2024 $ 1.1
+5.64%
$ 1.1 billion $ 216.49 million
Nov 18, 2024 $ 1.04
-13.46%
$ 1.04 billion $ 279.06 million
Nov 17, 2024 $ 1.2
-1.08%
$ 1.2 billion $ 286.92 million
Nov 16, 2024 $ 1.22
+0.55%
$ 1.22 billion $ 318.6 million
Nov 15, 2024 $ 1.21
+39.87%
$ 1.21 billion $ 436.86 million
Nov 14, 2024 $ 0.864
+4.92%
$ 864.14 million $ 635.96 million
Nov 13, 2024 $ 0.824
-9.07%
$ 823.87 million $ 259.43 million