Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0161
-5.85%
$ 16.09 million $ 3.03 million
Mar 25, 2026 $ 0.0171
+1.15%
$ 17.09 million $ 2.68 million
Mar 24, 2026 $ 0.0169
-1.74%
$ 16.9 million $ 4.01 million
Mar 23, 2026 $ 0.0172
+3.46%
$ 17.2 million $ 3.63 million
Mar 22, 2026 $ 0.0166
-6.18%
$ 16.64 million $ 3.56 million
Mar 21, 2026 $ 0.0177
-1.44%
$ 17.7 million $ 2.83 million
Mar 20, 2026 $ 0.018
+0.00%
$ 17.97 million $ 3.11 million
Mar 19, 2026 $ 0.018
-3.38%
$ 17.98 million $ 3.55 million
Mar 18, 2026 $ 0.0186
-4.54%
$ 18.6 million $ 4.31 million
Mar 17, 2026 $ 0.0195
-2.42%
$ 19.49 million $ 4.43 million
Mar 16, 2026 $ 0.02
+6.32%
$ 19.97 million $ 5.35 million
Mar 15, 2026 $ 0.0188
+1.50%
$ 18.78 million $ 3.35 million
Mar 14, 2026 $ 0.0185
-0.86%
$ 18.5 million $ 3.22 million
Mar 13, 2026 $ 0.0187
-3.08%
$ 18.68 million $ 7.22 million
Mar 12, 2026 $ 0.0193
+2.14%
$ 19.26 million $ 3.74 million
Mar 11, 2026 $ 0.0189
+2.36%
$ 18.86 million $ 4.07 million
Mar 10, 2026 $ 0.0184
+2.80%
$ 18.43 million $ 4.21 million
Mar 9, 2026 $ 0.0179
+0.18%
$ 17.92 million $ 3.65 million
Mar 8, 2026 $ 0.0179
-2.99%
$ 17.89 million $ 3.35 million
Mar 7, 2026 $ 0.0184
+0.81%
$ 18.44 million $ 4.18 million
Mar 6, 2026 $ 0.0183
-2.73%
$ 18.29 million $ 3.29 million
Mar 5, 2026 $ 0.0188
-2.43%
$ 18.81 million $ 3.46 million
Mar 4, 2026 $ 0.0193
+5.23%
$ 19.28 million $ 5 million
Mar 3, 2026 $ 0.0183
-1.65%
$ 18.32 million $ 3.36 million
Mar 2, 2026 $ 0.0186
+3.00%
$ 18.63 million $ 5.15 million
Mar 1, 2026 $ 0.0181
-3.40%
$ 18.08 million $ 4.02 million
Feb 28, 2026 $ 0.0187
-2.65%
$ 18.72 million $ 4.46 million
Feb 27, 2026 $ 0.0192
+0.72%
$ 19.23 million $ 5.42 million
Feb 26, 2026 $ 0.0191
-3.71%
$ 19.09 million $ 3.03 million
Feb 25, 2026 $ 0.0198
+4.67%
$ 19.83 million $ 4.35 million
Feb 24, 2026 $ 0.0189
-1.14%
$ 18.94 million $ 4.12 million
Feb 23, 2026 $ 0.0192
-9.21%
$ 19.16 million $ 6.53 million
Feb 22, 2026 $ 0.0211
-1.74%
$ 21.11 million $ 2.64 million
Feb 21, 2026 $ 0.0215
-2.54%
$ 21.48 million $ 2.68 million
Feb 20, 2026 $ 0.022
+1.14%
$ 22.04 million $ 3.26 million
Feb 19, 2026 $ 0.0218
-2.17%
$ 21.78 million $ 2.91 million
Feb 18, 2026 $ 0.0223
-6.53%
$ 22.22 million $ 3.11 million
Feb 17, 2026 $ 0.0238
-1.45%
$ 23.83 million $ 3.98 million
Feb 16, 2026 $ 0.0242
+1.73%
$ 24.18 million $ 4.11 million
Feb 15, 2026 $ 0.0238
-6.80%
$ 23.77 million $ 4.86 million
Feb 14, 2026 $ 0.0255
+8.00%
$ 25.5 million $ 5.71 million
Feb 13, 2026 $ 0.0236
+0.32%
$ 23.61 million $ 3.86 million
Feb 12, 2026 $ 0.0235
+8.57%
$ 23.53 million $ 5.25 million
Feb 11, 2026 $ 0.0217
-0.75%
$ 21.68 million $ 3.59 million
Feb 10, 2026 $ 0.0218
-2.24%
$ 21.84 million $ 2.89 million
Feb 9, 2026 $ 0.0223
+0.25%
$ 22.34 million $ 3.47 million
Feb 8, 2026 $ 0.0223
-2.86%
$ 22.28 million $ 3.03 million
Feb 7, 2026 $ 0.0229
-1.94%
$ 22.93 million $ 3.39 million
Feb 6, 2026 $ 0.0234
+8.24%
$ 23.41 million $ 5.39 million
Feb 5, 2026 $ 0.0216
-13.64%
$ 21.61 million $ 6.49 million