Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.154
-13.45%
$ 162.51 million $ 482.4 million
May 12 $ 0.133
-35.59%
$ 177.48 million $ 694.06 million
May 5 $ 0.156
+123.27%
$ 206.27 million $ 471.26 million
Apr 28 $ 0.0737
+0.41%
$ 69.73 million $ 188.33 million
Apr 21 $ 0.0734
+41.74%
$ 73.42 million $ 312.41 million
Apr 14 $ 0.0493
-5.32%
$ 51.81 million $ 38.92 million
Apr 7 $ 0.0573
+46.37%
$ 52.03 million $ 106.32 million
Mar 31 $ 0.0444
-14.35%
$ 39.16 million $ 55.08 million
Mar 24 $ 0.0518
-12.39%
$ 51.8 million $ 72.93 million
Mar 17 $ 0.0564
+2.86%
$ 59.14 million $ 59.82 million
Mar 10 $ 0.0582
+3.54%
$ 54.88 million $ 58.92 million
Mar 3 $ 0.0619
-40.13%
$ 56.26 million $ 123.77 million
Feb 24 $ 0.103
-3.95%
$ 103.36 million $ 152.9 million
Feb 17 $ 0.118
+12.35%
$ 107.61 million $ 115.85 million
Feb 10 $ 0.107
-11.53%
$ 104.74 million $ 113.65 million
Feb 3 $ 0.127
-6.22%
$ 121.22 million $ 453.67 million
Jan 27 $ 0.135
-38.99%
$ 135.26 million $ 317.37 million
Jan 20 $ 0.244
-9.18%
$ 221.77 million $ 594.72 million
Jan 13 $ 0.311
-38.73%
$ 267.61 million $ 552.2 million
Jan 6 $ 0.43
-20.94%
$ 450.71 million $ 490.94 million
Dec 30 $ 0.578
+42.48%
$ 543.74 million $ 1.02 billion
Dec 23 $ 0.454
-7.39%
$ 405.44 million $ 724.97 million
Dec 16 $ 0.482
-38.16%
$ 489.91 million $ 1.33 billion
Dec 9 $ 0.811
+9.69%
$ 779.59 million $ 1.86 billion
Dec 2 $ 0.778
+2.74%
$ 739.76 million $ 1.3 billion
Nov 25 $ 0.758
-9.87%
$ 757.72 million $ 1.56 billion
Nov 18 $ 0.806
-32.99%
$ 840.66 million $ 1.57 billion
Nov 11 $ 1.22
+28.84%
$ 1.2 billion $ 2.12 billion
Nov 4 $ 0.768
+44.77%
$ 951.55 million $ 1.74 billion
Oct 28 $ 0.53
-10.74%
$ 529.84 million $ 6.34 billion
Oct 21 $ 0.717
+177.30%
$ 593.97 million $ 5.59 billion
Oct 14 $ 0.258
+128.72%
$ 258.37 million $ 18.64 billion
Download