Goatseus Maximus Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.025
-0.64%
$ 25.02 million $ 4.72 million
Feb 3, 2026 $ 0.0252
-3.42%
$ 25.18 million $ 4.75 million
Feb 2, 2026 $ 0.0261
+2.99%
$ 26.06 million $ 5.41 million
Feb 1, 2026 $ 0.0253
-3.98%
$ 25.31 million $ 4.25 million
Jan 31, 2026 $ 0.0264
-8.56%
$ 26.36 million $ 6.31 million
Jan 30, 2026 $ 0.0288
+0.62%
$ 28.83 million $ 4.92 million
Jan 29, 2026 $ 0.0286
-7.73%
$ 28.65 million $ 5.51 million
Jan 28, 2026 $ 0.031
+0.16%
$ 31.05 million $ 4.71 million
Jan 27, 2026 $ 0.031
+1.36%
$ 31 million $ 3.64 million
Jan 26, 2026 $ 0.0306
+2.90%
$ 30.58 million $ 4.18 million
Jan 25, 2026 $ 0.0297
-6.99%
$ 29.72 million $ 4.05 million
Jan 24, 2026 $ 0.032
+0.95%
$ 31.95 million $ 3.52 million
Jan 23, 2026 $ 0.0317
-0.50%
$ 31.65 million $ 5.05 million
Jan 22, 2026 $ 0.0318
-1.23%
$ 31.81 million $ 4.85 million
Jan 21, 2026 $ 0.0322
+2.97%
$ 32.21 million $ 7.13 million
Jan 20, 2026 $ 0.0313
-6.38%
$ 31.28 million $ 7.18 million
Jan 19, 2026 $ 0.0334
-6.54%
$ 33.41 million $ 7.79 million
Jan 18, 2026 $ 0.0358
-4.46%
$ 35.73 million $ 4.83 million
Jan 17, 2026 $ 0.0374
-0.56%
$ 37.42 million $ 3.92 million
Jan 16, 2026 $ 0.0376
+2.08%
$ 37.65 million $ 5.37 million
Jan 15, 2026 $ 0.0369
-6.78%
$ 36.86 million $ 6.09 million
Jan 14, 2026 $ 0.0395
-4.10%
$ 39.55 million $ 8.74 million
Jan 13, 2026 $ 0.0412
+10.11%
$ 41.24 million $ 8.14 million
Jan 12, 2026 $ 0.0375
-3.66%
$ 37.45 million $ 5.45 million
Jan 11, 2026 $ 0.0389
+0.33%
$ 38.87 million $ 3.95 million
Jan 10, 2026 $ 0.0387
-2.50%
$ 38.74 million $ 3.54 million
Jan 9, 2026 $ 0.0397
+0.53%
$ 39.74 million $ 5.64 million
Jan 8, 2026 $ 0.0395
-1.31%
$ 39.52 million $ 6.62 million
Jan 7, 2026 $ 0.0401
-5.16%
$ 40.05 million $ 6.03 million
Jan 6, 2026 $ 0.0422
-1.02%
$ 42.23 million $ 9.38 million
Jan 5, 2026 $ 0.0427
-1.12%
$ 42.67 million $ 9.34 million
Jan 4, 2026 $ 0.0432
+10.69%
$ 43.15 million $ 16.16 million
Jan 3, 2026 $ 0.039
-2.52%
$ 38.99 million $ 7.55 million
Jan 2, 2026 $ 0.04
+13.48%
$ 39.99 million $ 12.51 million
Jan 1, 2026 $ 0.0352
+6.99%
$ 35.24 million $ 4.2 million
Dec 31, 2025 $ 0.0329
-2.46%
$ 32.95 million $ 4.12 million
Dec 30, 2025 $ 0.0337
+2.29%
$ 33.71 million $ 5.08 million
Dec 29, 2025 $ 0.0329
+0.53%
$ 32.93 million $ 4.91 million
Dec 28, 2025 $ 0.0327
+0.63%
$ 32.73 million $ 3.44 million
Dec 27, 2025 $ 0.0323
+0.26%
$ 32.51 million $ 2.84 million
Dec 26, 2025 $ 0.0321
+1.02%
$ 32.19 million $ 3.85 million
Dec 25, 2025 $ 0.032
-1.21%
$ 31.74 million $ 3.76 million
Dec 24, 2025 $ 0.0324
+0.86%
$ 32.37 million $ 5 million
Dec 23, 2025 $ 0.032
-0.34%
$ 32.15 million $ 4.97 million
Dec 22, 2025 $ 0.0321
+0.01%
$ 32.11 million $ 6.24 million
Dec 21, 2025 $ 0.0322
-3.08%
$ 32.14 million $ 4.04 million
Dec 20, 2025 $ 0.0332
+0.78%
$ 33.18 million $ 3.59 million
Dec 19, 2025 $ 0.033
+7.95%
$ 32.93 million $ 5.66 million
Dec 18, 2025 $ 0.0313
-2.54%
$ 30.58 million $ 6.26 million
Dec 17, 2025 $ 0.0323
-7.98%
$ 32.09 million $ 5.81 million