Goatseus Maximus Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0209
-0.77%
$ 20.89 million $ 7.41 million
May 11, 8 AM $ 0.0211
+1.05%
$ 21.05 million $ 7.45 million
May 11, 7 AM $ 0.0208
-0.42%
$ 20.83 million $ 7.3 million
May 11, 6 AM $ 0.0209
-0.27%
$ 20.92 million $ 7.11 million
May 11, 5 AM $ 0.021
+0.43%
$ 20.98 million $ 7.06 million
May 11, 4 AM $ 0.0209
+0.02%
$ 20.89 million $ 7.08 million
May 11, 3 AM $ 0.0209
-2.01%
$ 20.89 million $ 6.97 million
May 11, 2 AM $ 0.0213
-0.63%
$ 21.32 million $ 6.72 million
May 11, 1 AM $ 0.0214
+1.11%
$ 21.45 million $ 5.87 million
May 11, 12 AM $ 0.0212
-0.19%
$ 21.21 million $ 5.33 million
May 10, 11 PM $ 0.0213
-0.94%
$ 21.25 million $ 5.26 million
May 10, 10 PM $ 0.0215
+2.69%
$ 21.45 million $ 5.09 million
May 10, 9 PM $ 0.0209
+0.64%
$ 20.89 million $ 4.92 million
May 10, 8 PM $ 0.0208
-3.63%
$ 20.76 million $ 4.88 million
May 10, 7 PM $ 0.0215
-0.82%
$ 21.54 million $ 4.71 million
May 10, 6 PM $ 0.0217
+1.60%
$ 21.72 million $ 4.78 million
May 10, 5 PM $ 0.0214
+0.92%
$ 21.37 million $ 4.75 million
May 10, 4 PM $ 0.0212
-0.68%
$ 21.18 million $ 4.91 million
May 10, 3 PM $ 0.0213
+0.59%
$ 21.32 million $ 5.02 million
May 10, 2 PM $ 0.0212
-0.19%
$ 21.2 million $ 5.09 million
May 10, 1 PM $ 0.0212
+0.63%
$ 21.24 million $ 5.14 million
May 10, 12 PM $ 0.0211
+0.70%
$ 21.11 million $ 4.9 million
May 10, 11 AM $ 0.021
+0.53%
$ 20.96 million $ 4.76 million
May 10, 10 AM $ 0.0209
+0.24%
$ 20.85 million $ 4.59 million
May 10, 9 AM $ 0.0208
-0.62%
$ 20.8 million $ 4.54 million
May 10, 8 AM $ 0.0209
+1.00%
$ 20.93 million $ 4.54 million
May 10, 7 AM $ 0.0207
+0.58%
$ 20.72 million $ 4.56 million
May 10, 6 AM $ 0.0206
-0.96%
$ 20.61 million $ 4.57 million
May 10, 5 AM $ 0.0208
-0.85%
$ 20.81 million $ 4.84 million
May 10, 4 AM $ 0.021
+1.41%
$ 20.98 million $ 4.86 million
May 10, 3 AM $ 0.0207
-0.12%
$ 20.69 million $ 4.88 million
May 10, 2 AM $ 0.0207
+0.61%
$ 20.72 million $ 4.96 million
May 10, 1 AM $ 0.0206
-1.02%
$ 20.59 million $ 5.08 million
May 10, 12 AM $ 0.0208
-1.59%
$ 20.8 million $ 5.09 million
May 9, 11 PM $ 0.0211
+0.41%
$ 21.14 million $ 5.09 million
May 9, 10 PM $ 0.0211
-0.28%
$ 21.05 million $ 5.07 million
May 9, 9 PM $ 0.0211
+0.01%
$ 21.11 million $ 5.06 million
May 9, 8 PM $ 0.0211
-1.27%
$ 21.11 million $ 4.97 million
May 9, 7 PM $ 0.0214
+0.26%
$ 21.38 million $ 4.97 million
May 9, 6 PM $ 0.0213
+0.28%
$ 21.33 million $ 4.95 million
May 9, 5 PM $ 0.0213
+2.07%
$ 21.27 million $ 4.88 million
May 9, 4 PM $ 0.0208
-0.12%
$ 20.84 million $ 4.63 million
May 9, 3 PM $ 0.0209
+0.00%
$ 20.86 million $ 4.63 million
May 9, 2 PM $ 0.0209
+0.22%
$ 20.86 million $ 4.6 million
May 9, 1 PM $ 0.0208
-2.00%
$ 20.82 million $ 4.58 million
May 9, 12 PM $ 0.0212
+0.19%
$ 21.24 million $ 4.57 million
May 9, 11 AM $ 0.0212
+2.14%
$ 21.2 million $ 4.47 million
May 9, 10 AM $ 0.0208
+0.85%
$ 20.76 million $ 4.32 million
May 9, 9 AM $ 0.0206
-1.15%
$ 20.58 million $ 4.38 million
May 9, 8 AM $ 0.0208
-0.23%
$ 20.82 million $ 4.51 million