Goatseus Maximus Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0351
-0.63%
$ 35.05 million $ 4.73 million
Dec 15, 2025 $ 0.0351
-5.40%
$ 35.31 million $ 6.22 million
Dec 14, 2025 $ 0.0371
-5.87%
$ 37.09 million $ 3.86 million
Dec 13, 2025 $ 0.0395
+1.24%
$ 39.45 million $ 3.98 million
Dec 12, 2025 $ 0.039
-1.71%
$ 38.98 million $ 4.77 million
Dec 11, 2025 $ 0.0397
-0.13%
$ 39.67 million $ 6.16 million
Dec 10, 2025 $ 0.0397
-2.81%
$ 39.72 million $ 6.44 million
Dec 9, 2025 $ 0.0409
+2.14%
$ 40.87 million $ 6.55 million
Dec 8, 2025 $ 0.04
+2.31%
$ 40.01 million $ 5.95 million
Dec 7, 2025 $ 0.0391
-5.30%
$ 39.1 million $ 15.9 million
Dec 6, 2025 $ 0.0413
+11.60%
$ 41.3 million $ 7.98 million
Dec 5, 2025 $ 0.037
-6.08%
$ 37.01 million $ 6.46 million
Dec 4, 2025 $ 0.0394
-2.97%
$ 39.37 million $ 5.99 million
Dec 3, 2025 $ 0.0406
+0.46%
$ 40.71 million $ 9.28 million
Dec 2, 2025 $ 0.0404
+8.22%
$ 40.42 million $ 9.7 million
Dec 1, 2025 $ 0.0373
-6.57%
$ 37.35 million $ 13.25 million
Nov 30, 2025 $ 0.0411
+2.03%
$ 39.97 million $ 5.63 million
Nov 29, 2025 $ 0.0403
-4.60%
$ 40.26 million $ 5.62 million
Nov 28, 2025 $ 0.0424
-0.04%
$ 42.25 million $ 11.96 million
Nov 27, 2025 $ 0.0426
+0.35%
$ 42.38 million $ 8.08 million
Nov 26, 2025 $ 0.0428
+1.53%
$ 42.49 million $ 9.15 million
Nov 25, 2025 $ 0.042
-1.29%
$ 42.18 million $ 9.33 million
Nov 24, 2025 $ 0.0429
+8.02%
$ 42.59 million $ 7.65 million
Nov 23, 2025 $ 0.0403
+1.53%
$ 39.68 million $ 6.78 million
Nov 22, 2025 $ 0.0401
-4.23%
$ 39.75 million $ 7.1 million
Nov 21, 2025 $ 0.0403
-5.75%
$ 41.82 million $ 20.63 million
Nov 20, 2025 $ 0.0433
+8.63%
$ 42.76 million $ 27.34 million
Nov 19, 2025 $ 0.0399
-0.72%
$ 39.83 million $ 7.71 million
Nov 18, 2025 $ 0.0402
+3.72%
$ 40.16 million $ 7.79 million
Nov 17, 2025 $ 0.0388
-3.99%
$ 38.75 million $ 7.58 million
Nov 16, 2025 $ 0.0401
-4.14%
$ 40.36 million $ 5.55 million
Nov 15, 2025 $ 0.0418
+1.05%
$ 41.8 million $ 4.92 million
Nov 14, 2025 $ 0.0421
-3.84%
$ 41.4 million $ 11.14 million
Nov 13, 2025 $ 0.0436
-4.84%
$ 43.75 million $ 9.77 million
Nov 12, 2025 $ 0.0462
-0.34%
$ 45.78 million $ 7.39 million
Nov 11, 2025 $ 0.0464
-9.92%
$ 46.37 million $ 9.97 million
Nov 10, 2025 $ 0.0515
+1.03%
$ 51.48 million $ 9.89 million
Nov 9, 2025 $ 0.051
+5.53%
$ 51 million $ 17.53 million
Nov 8, 2025 $ 0.0483
-3.78%
$ 48.28 million $ 7.67 million
Nov 7, 2025 $ 0.0502
+16.51%
$ 50.18 million $ 13.04 million
Nov 6, 2025 $ 0.0431
-5.11%
$ 43.07 million $ 7.28 million
Nov 5, 2025 $ 0.0454
+3.25%
$ 45.39 million $ 8.03 million
Nov 4, 2025 $ 0.044
-3.08%
$ 43.96 million $ 14.86 million
Nov 3, 2025 $ 0.0454
-15.59%
$ 45.36 million $ 12.91 million
Nov 2, 2025 $ 0.0537
-0.29%
$ 53.76 million $ 6.45 million
Nov 1, 2025 $ 0.0539
+6.42%
$ 53.89 million $ 9.42 million
Oct 31, 2025 $ 0.0506
+4.93%
$ 50.64 million $ 8.84 million
Oct 30, 2025 $ 0.048
-10.00%
$ 48.22 million $ 12.3 million
Oct 29, 2025 $ 0.0533
+0.03%
$ 53.34 million $ 12.17 million
Oct 28, 2025 $ 0.0533
-4.37%
$ 53.35 million $ 10.15 million