Goatseus Maximus Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0208
-0.23%
$ 20.82 million $ 4.51 million
May 9, 7 AM $ 0.0209
-0.59%
$ 20.87 million $ 5.68 million
May 9, 6 AM $ 0.021
+1.21%
$ 20.99 million $ 5.67 million
May 9, 5 AM $ 0.0207
+0.46%
$ 20.74 million $ 5.39 million
May 9, 4 AM $ 0.0206
-1.08%
$ 20.65 million $ 5.36 million
May 9, 3 AM $ 0.0209
-0.07%
$ 20.87 million $ 5.39 million
May 9, 2 AM $ 0.0209
+1.57%
$ 20.89 million $ 5.34 million
May 9, 1 AM $ 0.0206
+1.67%
$ 20.57 million $ 5.16 million
May 9, 12 AM $ 0.0202
+0.21%
$ 20.23 million $ 5.1 million
May 8, 11 PM $ 0.0202
+0.40%
$ 20.19 million $ 5.1 million
May 8, 10 PM $ 0.0201
-0.29%
$ 20.11 million $ 5.09 million
May 8, 9 PM $ 0.0202
+0.05%
$ 20.16 million $ 5.09 million
May 8, 8 PM $ 0.0202
+0.77%
$ 20.15 million $ 5.12 million
May 8, 7 PM $ 0.02
-0.90%
$ 20 million $ 5.09 million
May 8, 6 PM $ 0.0202
+0.08%
$ 20.18 million $ 5.15 million
May 8, 5 PM $ 0.0202
+1.51%
$ 20.17 million $ 5.19 million
May 8, 4 PM $ 0.0199
+0.38%
$ 19.87 million $ 5.19 million
May 8, 3 PM $ 0.0198
+1.15%
$ 19.79 million $ 5.3 million
May 8, 2 PM $ 0.0196
+1.47%
$ 19.57 million $ 5.46 million
May 8, 1 PM $ 0.0193
-0.99%
$ 19.28 million $ 5.64 million
May 8, 12 PM $ 0.0195
-0.39%
$ 19.48 million $ 5.83 million
May 8, 11 AM $ 0.0196
+0.39%
$ 19.55 million $ 5.97 million
May 8, 10 AM $ 0.0195
-0.67%
$ 19.48 million $ 6.17 million
May 8, 9 AM $ 0.0196
-0.38%
$ 19.61 million $ 6.27 million
May 8, 8 AM $ 0.0197
+4.44%
$ 19.68 million $ 6.31 million
May 8, 7 AM $ 0.0188
-0.60%
$ 18.84 million $ 5.71 million
May 8, 6 AM $ 0.019
+0.23%
$ 18.96 million $ 6.33 million
May 8, 5 AM $ 0.0189
-0.29%
$ 18.91 million $ 6.72 million
May 8, 4 AM $ 0.019
-0.01%
$ 18.97 million $ 6.97 million
May 8, 3 AM $ 0.019
+1.49%
$ 18.97 million $ 7.08 million
May 8, 2 AM $ 0.0187
-0.32%
$ 18.69 million $ 7.17 million
May 8, 1 AM $ 0.0188
+0.30%
$ 18.75 million $ 7.23 million
May 8, 12 AM $ 0.0187
-0.63%
$ 18.69 million $ 7.3 million
May 7, 11 PM $ 0.0188
+0.93%
$ 18.81 million $ 7.27 million
May 7, 10 PM $ 0.0186
-0.13%
$ 18.64 million $ 7.26 million
May 7, 9 PM $ 0.0187
-0.09%
$ 18.66 million $ 7.26 million
May 7, 8 PM $ 0.0187
-0.79%
$ 18.68 million $ 7.25 million
May 7, 7 PM $ 0.0188
+0.04%
$ 18.83 million $ 7.23 million
May 7, 6 PM $ 0.0188
+0.55%
$ 18.82 million $ 7.14 million
May 7, 5 PM $ 0.0187
+0.62%
$ 18.72 million $ 7.09 million
May 7, 4 PM $ 0.0186
-0.85%
$ 18.61 million $ 7 million
May 7, 3 PM $ 0.0188
-0.92%
$ 18.77 million $ 6.85 million
May 7, 2 PM $ 0.0189
-1.02%
$ 18.94 million $ 6.67 million
May 7, 1 PM $ 0.0191
-1.34%
$ 19.14 million $ 6.62 million
May 7, 12 PM $ 0.0194
+0.46%
$ 19.4 million $ 6.54 million
May 7, 11 AM $ 0.0193
+0.14%
$ 19.31 million $ 6.5 million
May 7, 10 AM $ 0.0193
-0.52%
$ 19.28 million $ 6.38 million
May 7, 9 AM $ 0.0194
-1.16%
$ 19.38 million $ 6.36 million
May 7, 8 AM $ 0.0196
+1.86%
$ 19.61 million $ 6.27 million
May 7, 7 AM $ 0.0193
+0.61%
$ 19.29 million $ 5.68 million