Goatseus Maximus Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0558
-3.47%
$ 55.76 million $ 13.24 million
Oct 26, 2025 $ 0.0578
+2.33%
$ 57.76 million $ 8.86 million
Oct 25, 2025 $ 0.0565
+3.69%
$ 56.46 million $ 9.21 million
Oct 24, 2025 $ 0.0544
+3.56%
$ 54.45 million $ 7.3 million
Oct 23, 2025 $ 0.0525
+4.43%
$ 52.49 million $ 7.06 million
Oct 22, 2025 $ 0.0491
-5.24%
$ 50.26 million $ 11.53 million
Oct 21, 2025 $ 0.0525
-2.38%
$ 51.84 million $ 11.97 million
Oct 20, 2025 $ 0.0541
+0.28%
$ 53.81 million $ 9.94 million
Oct 19, 2025 $ 0.0548
+3.21%
$ 53.94 million $ 8.66 million
Oct 18, 2025 $ 0.0529
+0.92%
$ 53.09 million $ 5.91 million
Oct 17, 2025 $ 0.0525
-1.55%
$ 52.37 million $ 16.19 million
Oct 16, 2025 $ 0.0528
-4.60%
$ 53.27 million $ 15.64 million
Oct 15, 2025 $ 0.0553
-6.53%
$ 55.34 million $ 14.35 million
Oct 14, 2025 $ 0.0595
-6.21%
$ 59.2 million $ 26.8 million
Oct 13, 2025 $ 0.0634
+3.20%
$ 63.39 million $ 19.5 million
Oct 12, 2025 $ 0.0614
+11.63%
$ 61.45 million $ 22.05 million
Oct 11, 2025 $ 0.055
+2.43%
$ 55.07 million $ 28.88 million
Oct 10, 2025 $ 0.0537
-34.48%
$ 53.91 million $ 33.37 million
Oct 9, 2025 $ 0.082
-4.89%
$ 82.04 million $ 15.42 million
Oct 8, 2025 $ 0.0862
+4.31%
$ 86.23 million $ 13.4 million
Oct 7, 2025 $ 0.0827
-7.23%
$ 82.66 million $ 18.55 million
Oct 6, 2025 $ 0.0891
+3.41%
$ 89.08 million $ 14.52 million
Oct 5, 2025 $ 0.0862
-0.21%
$ 86.18 million $ 16.67 million
Oct 4, 2025 $ 0.0863
-2.28%
$ 86.34 million $ 12.27 million
Oct 3, 2025 $ 0.0892
-0.18%
$ 88.36 million $ 16.14 million
Oct 2, 2025 $ 0.0893
+6.71%
$ 89.34 million $ 18.1 million
Oct 1, 2025 $ 0.0831
+4.35%
$ 83.64 million $ 12.29 million
Sep 30, 2025 $ 0.0789
-1.97%
$ 79.63 million $ 10.8 million
Sep 29, 2025 $ 0.0805
-1.70%
$ 80.49 million $ 10.87 million
Sep 28, 2025 $ 0.082
+1.86%
$ 81.88 million $ 8.49 million
Sep 27, 2025 $ 0.0805
-0.38%
$ 80.51 million $ 7.15 million
Sep 26, 2025 $ 0.0805
+2.87%
$ 80.81 million $ 16.23 million
Sep 25, 2025 $ 0.0786
-6.40%
$ 78.17 million $ 20.17 million
Sep 24, 2025 $ 0.0838
-0.75%
$ 83.96 million $ 13.45 million
Sep 23, 2025 $ 0.0844
-1.73%
$ 84.41 million $ 14.84 million
Sep 22, 2025 $ 0.0856
-10.12%
$ 85.85 million $ 32.57 million
Sep 21, 2025 $ 0.0966
-0.42%
$ 95.23 million $ 14.54 million
Sep 20, 2025 $ 0.0975
-1.93%
$ 96.94 million $ 15.59 million
Sep 19, 2025 $ 0.1
-6.66%
$ 99.42 million $ 18.49 million
Sep 18, 2025 $ 0.109
+3.92%
$ 107.51 million $ 26.26 million
Sep 17, 2025 $ 0.106
+5.02%
$ 104.52 million $ 31.45 million
Sep 16, 2025 $ 0.1
+0.33%
$ 100.57 million $ 24.12 million
Sep 15, 2025 $ 0.0994
-5.72%
$ 99.83 million $ 33.79 million
Sep 14, 2025 $ 0.107
-5.38%
$ 105.54 million $ 27.41 million
Sep 13, 2025 $ 0.113
+0.17%
$ 113.03 million $ 65.81 million
Sep 12, 2025 $ 0.113
+17.97%
$ 112.83 million $ 69.58 million
Sep 11, 2025 $ 0.0956
+1.67%
$ 95.62 million $ 19.83 million
Sep 10, 2025 $ 0.0941
-1.45%
$ 94.05 million $ 22.44 million
Sep 9, 2025 $ 0.0954
+0.22%
$ 95.44 million $ 59.56 million
Sep 8, 2025 $ 0.0952
+12.87%
$ 95.23 million $ 29.88 million