Goatseus Maximus Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0844
+2.55%
$ 84.37 million $ 9.17 million
Sep 6, 2025 $ 0.0823
-1.02%
$ 82.29 million $ 7.16 million
Sep 5, 2025 $ 0.0831
+5.82%
$ 83.14 million $ 17.12 million
Sep 4, 2025 $ 0.0794
-5.52%
$ 78.59 million $ 10.82 million
Sep 3, 2025 $ 0.0839
+1.07%
$ 84.07 million $ 12.59 million
Sep 2, 2025 $ 0.0832
+8.92%
$ 83.04 million $ 16.09 million
Sep 1, 2025 $ 0.0764
-7.49%
$ 76.32 million $ 17.4 million
Aug 31, 2025 $ 0.0843
-0.96%
$ 82.51 million $ 8.44 million
Aug 30, 2025 $ 0.0845
+2.26%
$ 85.1 million $ 11.21 million
Aug 29, 2025 $ 0.0827
-7.58%
$ 82.66 million $ 20.07 million
Aug 28, 2025 $ 0.0894
+5.57%
$ 89.42 million $ 14.92 million
Aug 27, 2025 $ 0.0854
+0.05%
$ 84.71 million $ 16.6 million
Aug 26, 2025 $ 0.0851
+4.37%
$ 85.31 million $ 17.83 million
Aug 25, 2025 $ 0.0811
-11.99%
$ 81.52 million $ 35.14 million
Aug 24, 2025 $ 0.0924
-4.57%
$ 92.2 million $ 23.84 million
Aug 23, 2025 $ 0.0968
-1.38%
$ 96.81 million $ 16.01 million
Aug 22, 2025 $ 0.0973
+10.26%
$ 97.95 million $ 26.42 million
Aug 21, 2025 $ 0.0889
-4.22%
$ 88.22 million $ 14.73 million
Aug 20, 2025 $ 0.0934
+7.14%
$ 92.69 million $ 19.58 million
Aug 19, 2025 $ 0.0882
-2.92%
$ 87.11 million $ 19.76 million
Aug 18, 2025 $ 0.0908
-5.87%
$ 90.82 million $ 21.6 million
Aug 17, 2025 $ 0.0965
+0.60%
$ 96.43 million $ 13.17 million
Aug 16, 2025 $ 0.0959
+1.37%
$ 95.9 million $ 9.53 million
Aug 15, 2025 $ 0.0946
-1.42%
$ 94.6 million $ 21.74 million
Aug 14, 2025 $ 0.096
-12.18%
$ 95.92 million $ 42.16 million
Aug 13, 2025 $ 0.109
+2.53%
$ 109.27 million $ 36.09 million
Aug 12, 2025 $ 0.107
+10.28%
$ 106.57 million $ 34.35 million
Aug 11, 2025 $ 0.0966
-10.15%
$ 96.63 million $ 36.92 million
Aug 10, 2025 $ 0.108
+1.17%
$ 107.55 million $ 35.2 million
Aug 9, 2025 $ 0.106
+5.11%
$ 106.29 million $ 27.22 million
Aug 8, 2025 $ 0.101
+0.37%
$ 101.13 million $ 31.79 million
Aug 7, 2025 $ 0.101
+4.26%
$ 100.77 million $ 21.01 million
Aug 6, 2025 $ 0.0966
+3.53%
$ 96.65 million $ 19.21 million
Aug 5, 2025 $ 0.0934
-5.98%
$ 93.36 million $ 23.02 million
Aug 4, 2025 $ 0.0993
+4.59%
$ 99.29 million $ 18.71 million
Aug 3, 2025 $ 0.0952
+3.62%
$ 94.93 million $ 11.8 million
Aug 2, 2025 $ 0.0919
-3.08%
$ 91.91 million $ 22.67 million
Aug 1, 2025 $ 0.0938
-4.28%
$ 94.86 million $ 39.02 million
Jul 31, 2025 $ 0.098
-6.28%
$ 97.95 million $ 24.15 million
Jul 30, 2025 $ 0.105
-3.95%
$ 104.51 million $ 37.65 million
Jul 29, 2025 $ 0.109
-0.48%
$ 108.81 million $ 29.22 million
Jul 28, 2025 $ 0.109
-12.42%
$ 109.33 million $ 37.29 million
Jul 27, 2025 $ 0.125
+4.60%
$ 124.83 million $ 24.36 million
Jul 26, 2025 $ 0.119
-1.11%
$ 119.34 million $ 21.84 million
Jul 25, 2025 $ 0.121
+1.78%
$ 120.68 million $ 39.13 million
Jul 24, 2025 $ 0.119
-5.32%
$ 118.57 million $ 44.71 million
Jul 23, 2025 $ 0.125
-19.67%
$ 125.23 million $ 65.1 million
Jul 22, 2025 $ 0.156
+4.06%
$ 155.9 million $ 83.68 million
Jul 21, 2025 $ 0.15
+13.94%
$ 149.81 million $ 62.64 million
Jul 20, 2025 $ 0.131
+1.27%
$ 131.48 million $ 37.09 million